Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

Orion Oyj (ORNBVH.XC)

46.82
0.00
(0.00%)
At close: April 22 at 2:59:48 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202546.8246.8246.8246.8246.82-
Apr 22, 202548.0448.0446.8146.8246.82358
Apr 17, 202555.7855.7855.7855.7855.78-
Apr 16, 202555.7855.7855.7855.7855.78-
Apr 15, 202555.7855.7855.7855.7855.78-
Apr 14, 202555.7855.7855.7855.7855.78-
Apr 11, 202555.7855.7855.7855.7855.78-
Apr 10, 202555.7855.7855.7855.7855.78-
Apr 9, 202555.7855.7855.7855.7855.78-
Apr 8, 202555.7855.7855.7855.7855.78-
Apr 7, 202555.7855.7855.7855.7855.78-
Apr 4, 2025 0.82 Dividend
Apr 4, 202555.7855.7855.7855.7855.78-
Apr 3, 202555.7855.7855.7855.7854.96-
Apr 2, 202555.7855.7855.7855.7854.96-
Apr 1, 202555.7455.9555.6055.7854.96696
Mar 31, 202554.4454.4454.4454.4453.64-
Mar 28, 202554.4454.4454.4454.4453.64-
Mar 27, 202554.4454.4454.4454.4453.64-
Mar 26, 202554.4454.4454.4454.4453.642
Mar 25, 202556.5856.5856.5856.5855.75-
Mar 24, 202556.5856.5856.5856.5855.75-
Mar 21, 202556.5856.5856.5856.5855.75-
Mar 20, 202556.5856.5856.5856.5855.75-
Mar 19, 202556.5856.5856.5856.5855.75-
Mar 18, 202556.5856.5856.5856.5855.75-
Mar 17, 202556.6456.6456.5856.5855.75374
Mar 14, 202552.2152.2152.2152.2151.44-
Mar 13, 202552.2152.2152.2152.2151.44-
Mar 12, 202552.2152.2152.2152.2151.44-
Mar 11, 202552.2152.2152.2152.2151.44-
Mar 10, 202552.2152.2152.2152.2151.44-
Mar 7, 202552.2152.2152.2152.2151.44-
Mar 6, 202552.2152.2152.2152.2151.44-
Mar 5, 202552.2152.2152.2152.2151.44-
Mar 4, 202552.2152.2152.2152.2151.44-
Mar 3, 202552.2152.2152.2152.2151.44-
Feb 28, 202552.2152.2152.2152.2151.44-
Feb 27, 202552.2152.2152.2152.2151.44-
Feb 26, 202552.2152.2152.2152.2151.44-
Feb 25, 202552.2152.2152.2152.2151.44-
Feb 24, 202552.2152.2152.2152.2151.44-
Feb 21, 202552.2152.2152.2152.2151.44-
Feb 20, 202552.2152.2152.2152.2151.44-
Feb 19, 202552.2152.2152.2152.2151.44-
Feb 18, 202552.2152.2152.2152.2151.44-
Feb 17, 202552.2152.2152.2152.2151.44-
Feb 14, 202552.2152.2152.2152.2151.448
Feb 13, 202549.5349.5349.5349.5348.80-
Feb 12, 202549.5349.5349.5349.5348.80-
Feb 11, 202549.5349.5349.5349.5348.80-
Feb 10, 202549.5349.5349.5349.5348.80-
Feb 7, 202549.5349.5349.5349.5348.80-
Feb 6, 202549.5349.5349.5349.5348.80-
Feb 5, 202549.5349.5349.5349.5348.80-
Feb 4, 202549.5349.5349.5349.5348.80-
Feb 3, 202549.5349.5349.5349.5348.80-
Jan 31, 202549.5349.5349.5349.5348.80-
Jan 30, 202549.5349.5349.5349.5348.80-
Jan 29, 202549.5349.5349.5349.5348.80-
Jan 28, 202549.5349.5349.5349.5348.80-
Jan 27, 202549.5349.5349.5349.5348.80-
Jan 24, 202549.5349.5349.5349.5348.80-
Jan 23, 202549.5349.5349.5349.5348.80-
Jan 22, 202549.5349.5349.5349.5348.8014
Jan 21, 202549.9649.9649.9649.9649.23-
Jan 20, 202549.9649.9649.9649.9649.23-
Jan 17, 202549.9649.9649.9649.9649.2322
Jan 16, 202544.8144.8144.8144.8144.16-
Jan 15, 202544.8144.8144.8144.8144.16-
Jan 14, 202544.8144.8144.8144.8144.1618
Jan 13, 202544.9044.9044.9044.9044.24-
Jan 10, 202544.9044.9044.9044.9044.24-
Jan 9, 202544.9044.9044.9044.9044.24-
Jan 8, 202544.9044.9044.9044.9044.24-
Jan 7, 202544.9044.9044.9044.9044.24-
Jan 6, 202544.9044.9044.9044.9044.24-
Jan 3, 202544.9044.9044.9044.9044.24-
Jan 2, 202544.9044.9044.9044.9044.24-
Dec 31, 202444.9044.9044.9044.9044.24-
Dec 30, 202444.9044.9044.9044.9044.24-
Dec 27, 202444.9044.9044.9044.9044.24-
Dec 24, 202444.9044.9044.9044.9044.24-
Dec 23, 202444.9044.9044.9044.9044.24-
Dec 20, 202444.9044.9044.9044.9044.24-
Dec 19, 202444.9044.9044.9044.9044.24-
Dec 18, 202444.9044.9044.9044.9044.24-
Dec 17, 202444.9044.9044.9044.9044.24-
Dec 16, 202444.9044.9044.9044.9044.24-
Dec 13, 202444.9044.9044.9044.9044.24-
Dec 12, 202444.9044.9044.9044.9044.24-
Dec 11, 202444.9044.9044.9044.9044.24-
Dec 10, 202444.9044.9044.9044.9044.24-
Dec 9, 202444.9044.9044.9044.9044.24-
Dec 6, 202444.9044.9044.9044.9044.24-
Dec 5, 202444.9044.9044.9044.9044.24-
Dec 4, 202444.7244.9044.6544.9044.24160
Dec 3, 202444.4044.4044.4044.4043.74-
Dec 2, 202444.4044.4044.4044.4043.74-
Nov 29, 202444.4044.4044.4044.4043.74-
Nov 28, 202444.4044.4044.4044.4043.74-
Nov 27, 202444.4044.4044.4044.4043.74-
Nov 26, 202444.4044.4044.4044.4043.74-
Nov 25, 202444.4044.4044.4044.4043.74-
Nov 22, 202444.4044.4044.4044.4043.74-
Nov 21, 202444.4044.4044.4044.4043.74-
Nov 20, 202444.4044.4044.4044.4043.74-
Nov 19, 202444.7344.7344.4044.4043.74295
Nov 18, 202444.8344.8344.8344.8344.17-
Nov 15, 202444.8344.8344.8344.8344.17-
Nov 14, 202444.8344.8344.8344.8344.17-
Nov 13, 202444.8344.8344.8344.8344.17-
Nov 12, 202444.8344.8344.8344.8344.17-
Nov 11, 202444.8344.8344.8344.8344.17-
Nov 8, 202444.8344.8344.8344.8344.1730
Nov 7, 202445.2845.2845.2845.2844.61-
Nov 6, 202445.2845.2845.2845.2844.61-
Nov 5, 202445.2845.2845.2845.2844.61-
Nov 4, 202445.2845.2845.2845.2844.61-
Nov 1, 202445.1745.2845.0845.2844.61499
Oct 31, 202444.7644.7644.7644.7644.10-
Oct 30, 202444.6945.2444.4544.7644.102,223
Oct 29, 202448.6948.6948.6948.6947.97-
Oct 28, 202448.6948.6948.6948.6947.97-
Oct 25, 202448.6948.6948.6948.6947.97-
Oct 24, 202448.6948.6948.6948.6947.97-
Oct 23, 202448.6948.6948.6948.6947.97-
Oct 22, 202448.6948.6948.6948.6947.97-
Oct 21, 202448.6948.6948.6948.6947.97-
Oct 18, 202448.6948.6948.6948.6947.97-
Oct 17, 202448.6948.6948.6948.6947.97-
Oct 16, 202448.6948.6948.6948.6947.97-
Oct 15, 2024 0.81 Dividend
Oct 15, 202448.6948.6948.6948.6947.97-
Oct 14, 202448.6948.6948.6948.6947.17-
Oct 11, 202448.6948.6948.6948.6947.17-
Oct 10, 202448.6948.6948.6948.6947.17-
Oct 9, 202448.6948.6948.6948.6947.17224
Oct 8, 202449.2849.2849.2849.2847.75-
Oct 7, 202449.2849.2849.2849.2847.75-
Oct 4, 202449.2849.2849.2849.2847.75-
Oct 3, 202449.2849.2849.2849.2847.75-
Oct 2, 202449.2849.2849.2849.2847.75-
Oct 1, 202449.2849.2849.2849.2847.75-
Sep 30, 202449.2849.2849.2849.2847.75-
Sep 27, 202449.2849.2849.2849.2847.75-
Sep 26, 202449.6249.8849.2849.2847.75421
Sep 25, 202448.7649.6448.5649.6448.10273
Sep 24, 202446.4146.4146.4146.4144.97-
Sep 23, 202446.4146.4146.4146.4144.97-
Sep 20, 202446.4146.4146.4146.4144.97-
Sep 19, 202446.4146.4146.4146.4144.97-
Sep 18, 202446.4146.4146.4146.4144.97-
Sep 17, 202446.4146.4146.4146.4144.97-
Sep 16, 202446.4146.4146.4146.4144.97-
Sep 13, 202446.5546.5545.8146.4144.9740
Sep 12, 202447.6547.6547.6547.6546.17228
Sep 11, 202446.5846.5846.5846.5845.1314
Sep 10, 202446.6746.6746.6746.6745.21-
Sep 9, 202446.6746.6746.6746.6745.21-
Sep 6, 202446.6746.6746.6746.6745.21-
Sep 5, 202446.6746.6746.6746.6745.21-
Sep 4, 202446.6746.6746.6746.6745.21-
Sep 3, 202446.6746.6746.6746.6745.21-
Sep 2, 202446.6746.6746.6746.6745.21-
Aug 30, 202446.6746.6746.6746.6745.21-
Aug 29, 202446.6746.6746.6746.6745.21-
Aug 28, 202446.6746.6746.6746.6745.21-
Aug 27, 202446.6746.6746.6746.6745.21-
Aug 23, 202446.6746.6746.6746.6745.21-
Aug 22, 202446.6746.6746.6746.6745.21-
Aug 21, 202446.7846.7846.6746.6745.2185
Aug 20, 202446.6246.6246.6246.6245.1797
Aug 19, 202443.9243.9243.9243.9242.55-
Aug 16, 202443.9243.9243.9243.9242.55-
Aug 15, 202443.9243.9243.9243.9242.55-
Aug 14, 202443.9243.9243.9243.9242.55-
Aug 13, 202443.9243.9243.9243.9242.55-
Aug 12, 202443.9543.9543.9243.9242.5521
Aug 9, 202442.7642.7642.7642.7641.43-
Aug 8, 202442.7642.7642.7642.7641.43-
Aug 7, 202442.7642.7642.7642.7641.43-
Aug 6, 202442.7642.7642.7642.7641.43-
Aug 5, 202442.7642.7642.7642.7641.43-
Aug 2, 202442.7642.7642.7642.7641.4319
Aug 1, 202438.9938.9938.9938.9937.78-
Jul 31, 202438.9938.9938.9938.9937.78-
Jul 30, 202438.9938.9938.9938.9937.78-
Jul 29, 202438.9938.9938.9938.9937.78-
Jul 26, 202438.9938.9938.9938.9937.78-
Jul 25, 202438.9938.9938.9938.9937.78-
Jul 24, 202438.9938.9938.9938.9937.78-
Jul 23, 202438.9938.9938.9938.9937.78-
Jul 22, 202438.9938.9938.9938.9937.78-
Jul 19, 202438.9938.9938.9938.9937.78-
Jul 18, 202438.9938.9938.9938.9937.78-
Jul 17, 202438.9938.9938.9938.9937.78-
Jul 16, 202438.9938.9938.9938.9937.78-
Jul 15, 202438.9938.9938.9938.9937.78-
Jul 12, 202438.9938.9938.9938.9937.78-
Jul 11, 202438.9938.9938.9938.9937.78-
Jul 10, 202438.9938.9938.9938.9937.78-
Jul 9, 202438.9938.9938.9938.9937.78-
Jul 8, 202438.9938.9938.9938.9937.78-
Jul 5, 202438.9938.9938.9938.9937.78-
Jul 4, 202438.9938.9938.9938.9937.78-
Jul 3, 202438.9938.9938.9938.9937.78-
Jul 2, 202438.9938.9938.9938.9937.78-
Jul 1, 202438.9938.9938.9938.9937.78-
Jun 28, 202438.9938.9938.9938.9937.78-
Jun 27, 202438.9938.9938.9938.9937.78-
Jun 26, 202438.9938.9938.9938.9937.78-
Jun 25, 202438.9938.9938.9938.9937.78-
Jun 24, 202438.9938.9938.9938.9937.78-
Jun 21, 202438.9938.9938.9938.9937.78-
Jun 20, 202438.9938.9938.9938.9937.78-
Jun 19, 202438.9938.9938.9938.9937.78-
Jun 18, 202438.9938.9938.9938.9937.78-
Jun 17, 202438.9938.9938.9938.9937.78-
Jun 14, 202438.9938.9938.9938.9937.78-
Jun 13, 202438.9938.9938.9938.9937.78-
Jun 12, 202438.9938.9938.9938.9937.78-
Jun 11, 202438.9938.9938.9938.9937.78-
Jun 10, 202438.9938.9938.9938.9937.78-
Jun 7, 202438.9938.9938.9938.9937.787
Jun 6, 202436.5436.5436.5436.5435.40-
Jun 5, 202436.5436.5436.5436.5435.40-
Jun 4, 202436.5436.5436.5436.5435.40-
Jun 3, 202436.5436.5436.5436.5435.40-
May 31, 202436.5436.5436.5436.5435.40-
May 30, 202436.5436.5436.5436.5435.40-
May 29, 202436.5436.5436.5436.5435.40-
May 28, 202436.5436.5436.5436.5435.40-
May 24, 202436.5436.5436.5436.5435.40-
May 23, 202436.5436.5436.5436.5435.40-
May 22, 202436.5436.5436.5436.5435.40-
May 21, 202436.5436.5436.5436.5435.40-
May 20, 202436.5436.5436.5436.5435.40-
May 17, 202436.5436.5436.5436.5435.40-
May 16, 202436.5436.5436.5436.5435.40-
May 15, 202436.5436.5436.5436.5435.40-
May 14, 202436.5436.5436.5436.5435.40-
May 13, 202436.5436.5436.5436.5435.40-
May 10, 202436.5436.5436.5436.5435.40-
May 9, 202436.5436.5436.5436.5435.40-
May 8, 202436.5436.5436.5436.5435.40-
May 7, 202436.5436.5436.5436.5435.40-
May 3, 202436.5436.5436.5436.5435.40-
May 2, 202436.5436.5436.5436.5435.40-
May 1, 202436.5436.5436.5436.5435.40-
Apr 30, 202436.5436.5436.5436.5435.40-
Apr 29, 202436.5436.5436.5436.5435.40-
Apr 26, 202436.5436.5436.5436.5435.40-
Apr 25, 202436.5436.5436.5436.5435.40-
Apr 24, 202436.5436.5436.5436.5435.40-