Munich - Delayed Quote EUR
Oryzon Genomics SA (ORN.MU)
2.5400
+0.1600
+(6.72%)
As of 8:03:39 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Apr 23, 2025 | 2.9200 | 2.9200 | 2.3800 | 2.3800 | 2.3800 | 500 |
| Apr 22, 2025 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Apr 17, 2025 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | - |
| Apr 16, 2025 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | - |
| Apr 15, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Apr 14, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Apr 11, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Apr 10, 2025 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | - |
| Apr 9, 2025 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | - |
| Apr 8, 2025 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | - |
| Apr 7, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
| Apr 4, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
| Apr 3, 2025 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
| Apr 2, 2025 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | - |
| Apr 1, 2025 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
| Mar 31, 2025 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
| Mar 28, 2025 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | - |
| Mar 27, 2025 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | - |
| Mar 26, 2025 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | - |
| Mar 25, 2025 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | - |
| Mar 24, 2025 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | - |
| Mar 21, 2025 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | - |
| Mar 20, 2025 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | - |
| Mar 19, 2025 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | - |
| Mar 18, 2025 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Mar 17, 2025 | 2.8750 | 3.2150 | 2.8750 | 3.2150 | 3.2150 | 10 |
| Mar 14, 2025 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | - |
| Mar 13, 2025 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | - |
| Mar 12, 2025 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| Mar 11, 2025 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Mar 10, 2025 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| Mar 7, 2025 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | - |
| Mar 6, 2025 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | - |
| Mar 5, 2025 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
| Mar 4, 2025 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | - |
| Mar 3, 2025 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | - |
| Feb 28, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Feb 27, 2025 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| Feb 26, 2025 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | - |
| Feb 25, 2025 | 3.7400 | 3.7400 | 2.9200 | 2.9200 | 2.9200 | 100 |
| Feb 24, 2025 | 3.1300 | 3.2400 | 3.1300 | 3.2400 | 3.2400 | 2,000 |
| Feb 21, 2025 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | - |
| Feb 20, 2025 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | - |
| Feb 19, 2025 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
| Feb 18, 2025 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
| Feb 17, 2025 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
| Feb 14, 2025 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | - |
| Feb 13, 2025 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| Feb 12, 2025 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | - |
| Feb 11, 2025 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Feb 10, 2025 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Feb 7, 2025 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Feb 6, 2025 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Feb 5, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Feb 4, 2025 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
| Feb 3, 2025 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
| Jan 31, 2025 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Jan 30, 2025 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Jan 29, 2025 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Jan 28, 2025 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Jan 27, 2025 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Jan 24, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Jan 23, 2025 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Jan 22, 2025 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Jan 21, 2025 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Jan 20, 2025 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
| Jan 17, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Jan 16, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Jan 15, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Jan 14, 2025 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
| Jan 13, 2025 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
| Jan 10, 2025 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
| Jan 9, 2025 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
| Jan 8, 2025 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
| Jan 7, 2025 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
| Jan 6, 2025 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| Jan 3, 2025 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| Jan 2, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Dec 30, 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
| Dec 27, 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
| Dec 23, 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| Dec 20, 2024 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
| Dec 19, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
| Dec 18, 2024 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
| Dec 17, 2024 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
| Dec 16, 2024 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | - |
| Dec 13, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Dec 12, 2024 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
| Dec 11, 2024 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
| Dec 10, 2024 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
| Dec 9, 2024 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
| Dec 6, 2024 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
| Dec 5, 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
| Dec 4, 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
| Dec 3, 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
| Dec 2, 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
| Nov 29, 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
| Nov 28, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Nov 27, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Nov 26, 2024 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
| Nov 25, 2024 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
| Nov 22, 2024 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
| Nov 21, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Nov 20, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Nov 19, 2024 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
| Nov 18, 2024 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | - |
| Nov 15, 2024 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | - |
| Nov 14, 2024 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
| Nov 13, 2024 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
| Nov 12, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Nov 11, 2024 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
| Nov 8, 2024 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
| Nov 7, 2024 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | - |
| Nov 6, 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | - |
| Nov 5, 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | - |
| Nov 4, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Nov 1, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Oct 31, 2024 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | - |
| Oct 30, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Oct 29, 2024 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | - |
| Oct 28, 2024 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | - |
| Oct 25, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Oct 24, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Oct 23, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Oct 22, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Oct 21, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Oct 18, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Oct 17, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Oct 16, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Oct 15, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Oct 14, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Oct 11, 2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
| Oct 10, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
| Oct 9, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
| Oct 8, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
| Oct 7, 2024 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | - |
| Oct 4, 2024 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | - |
| Oct 3, 2024 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | - |
| Oct 2, 2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | - |
| Oct 1, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
| Sep 30, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
| Sep 27, 2024 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
| Sep 26, 2024 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | - |
| Sep 25, 2024 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| Sep 24, 2024 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| Sep 23, 2024 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| Sep 20, 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | - |
| Sep 19, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Sep 18, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Sep 17, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Sep 16, 2024 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | - |
| Sep 13, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Sep 12, 2024 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | - |
| Sep 11, 2024 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | - |
| Sep 10, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Sep 9, 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| Sep 6, 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | - |
| Sep 5, 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | - |
| Sep 4, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Sep 3, 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
| Sep 2, 2024 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | - |
| Aug 30, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| Aug 29, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| Aug 28, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| Aug 27, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| Aug 26, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| Aug 23, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| Aug 22, 2024 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | - |
| Aug 21, 2024 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | - |
| Aug 20, 2024 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
| Aug 19, 2024 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
| Aug 16, 2024 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
| Aug 15, 2024 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
| Aug 14, 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | - |
| Aug 13, 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | - |
| Aug 12, 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | - |
| Aug 9, 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
| Aug 8, 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
| Aug 7, 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
| Aug 6, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
| Aug 5, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Aug 2, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Aug 1, 2024 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | - |
| Jul 31, 2024 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
| Jul 30, 2024 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
| Jul 29, 2024 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
| Jul 26, 2024 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
| Jul 25, 2024 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
| Jul 24, 2024 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | - |
| Jul 23, 2024 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | - |
| Jul 22, 2024 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | - |
| Jul 19, 2024 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | - |
| Jul 18, 2024 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | - |
| Jul 17, 2024 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | - |
| Jul 16, 2024 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | - |
| Jul 15, 2024 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
| Jul 12, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
| Jul 11, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
| Jul 10, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
| Jul 9, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
| Jul 8, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
| Jul 5, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
| Jul 4, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 3, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 2, 2024 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | - |
| Jul 1, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Jun 28, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Jun 27, 2024 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | - |
| Jun 26, 2024 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| Jun 25, 2024 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| Jun 24, 2024 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| Jun 21, 2024 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| Jun 20, 2024 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| Jun 19, 2024 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| Jun 18, 2024 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
| Jun 17, 2024 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
| Jun 14, 2024 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
| Jun 13, 2024 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
| Jun 12, 2024 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | - |
| Jun 11, 2024 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | - |
| Jun 10, 2024 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Jun 7, 2024 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
| Jun 6, 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| Jun 5, 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| Jun 4, 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| Jun 3, 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| May 31, 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| May 30, 2024 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| May 29, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| May 28, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| May 27, 2024 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| May 24, 2024 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| May 23, 2024 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
| May 22, 2024 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| May 21, 2024 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | - |
| May 20, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| May 17, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| May 16, 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| May 15, 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| May 14, 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
| May 13, 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
| May 10, 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
| May 9, 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
| May 8, 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
| May 7, 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
| May 6, 2024 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
| May 3, 2024 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
| May 2, 2024 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | - |
| Apr 30, 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| Apr 29, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Apr 26, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Apr 25, 2024 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| Apr 24, 2024 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
Related Tickers
REVBW Revelation Biosciences, Inc.
0.0153
+2.00%
EGTX.ST Egetis Therapeutics AB (publ)
3.9000
-1.02%
PHM.MC Pharma Mar, S.A.
81.10
+0.37%
NAMS NewAmsterdam Pharma Company N.V.
17.18
-0.52%
CELZ Creative Medical Technology Holdings, Inc.
1.9400
-1.51%
REVB Revelation Biosciences, Inc.
2.8276
-0.08%
ACIU AC Immune SA
1.6499
+4.44%
MBRX Moleculin Biotech, Inc.
1.0603
+2.94%
SWTX SpringWorks Therapeutics, Inc.
41.73
+1.26%
CADL Candel Therapeutics, Inc.
4.9945
+4.93%