Munich - Delayed Quote EUR

Oryzon Genomics SA (ORN.MU)

Compare
1.4480
0.0000
(0.00%)
At close: January 30 at 8:17:23 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.00000.00000.00001.44801.4480-
Jan 29, 20251.44801.44801.44801.44801.4480-
Jan 28, 20251.44801.44801.44801.44801.4480-
Jan 27, 20251.44801.44801.44801.44801.4480-
Jan 24, 20251.46001.46001.46001.46001.4600-
Jan 23, 20251.47201.47201.47201.47201.4720-
Jan 22, 20251.47201.47201.47201.47201.4720-
Jan 21, 20251.47201.47201.47201.47201.4720-
Jan 20, 20251.48201.48201.48201.48201.4820-
Jan 17, 20251.49001.49001.49001.49001.4900-
Jan 16, 20251.49001.49001.49001.49001.4900-
Jan 15, 20251.49001.49001.49001.49001.4900-
Jan 14, 20251.50201.50201.50201.50201.5020-
Jan 13, 20251.50201.50201.50201.50201.5020-
Jan 10, 20251.50201.50201.50201.50201.5020-
Jan 9, 20251.50201.50201.50201.50201.5020-
Jan 8, 20251.50201.50201.50201.50201.5020-
Jan 7, 20251.50201.50201.50201.50201.5020-
Jan 6, 20251.48601.48601.48601.48601.4860-
Jan 3, 20251.48601.48601.48601.48601.4860-
Jan 2, 20251.42001.42001.42001.42001.4200-
Dec 30, 20241.51601.51601.51601.51601.5160-
Dec 27, 20241.51601.51601.51601.51601.5160-
Dec 23, 20241.54801.54801.54801.54801.5480-
Dec 20, 20241.55601.55601.55601.55601.5560-
Dec 19, 20241.60201.60201.60201.60201.6020-
Dec 18, 20241.66401.66401.66401.66401.6640-
Dec 17, 20241.66401.66401.66401.66401.6640-
Dec 16, 20241.62201.62201.62201.62201.6220-
Dec 13, 20241.60001.60001.60001.60001.6000-
Dec 12, 20241.55801.55801.55801.55801.5580-
Dec 11, 20241.55801.55801.55801.55801.5580-
Dec 10, 20241.54401.54401.54401.54401.5440-
Dec 9, 20241.54401.54401.54401.54401.5440-
Dec 6, 20241.54401.54401.54401.54401.5440-
Dec 5, 20241.54601.54601.54601.54601.5460-
Dec 4, 20241.54601.54601.54601.54601.5460-
Dec 3, 20241.54601.54601.54601.54601.5460-
Dec 2, 20241.54601.54601.54601.54601.5460-
Nov 29, 20241.54601.54601.54601.54601.5460-
Nov 28, 20241.53001.53001.53001.53001.5300-
Nov 27, 20241.53001.53001.53001.53001.5300-
Nov 26, 20241.55801.55801.55801.55801.5580-
Nov 25, 20241.58201.58201.58201.58201.5820-
Nov 22, 20241.58601.58601.58601.58601.5860-
Nov 21, 20241.61001.61001.61001.61001.6100-
Nov 20, 20241.62001.62001.62001.62001.6200-
Nov 19, 20241.65201.65201.65201.65201.6520-
Nov 18, 20241.65601.65601.65601.65601.6560-
Nov 15, 20241.65601.65601.65601.65601.6560-
Nov 14, 20241.66201.66201.66201.66201.6620-
Nov 13, 20241.66201.66201.66201.66201.6620-
Nov 12, 20241.67001.67001.67001.67001.6700-
Nov 11, 20241.63201.63201.63201.63201.6320-
Nov 8, 20241.63201.63201.63201.63201.6320-
Nov 7, 20241.64601.64601.64601.64601.6460-
Nov 6, 20241.64801.64801.64801.64801.6480-
Nov 5, 20241.64801.64801.64801.64801.6480-
Nov 4, 20241.66001.66001.66001.66001.6600-
Nov 1, 20241.67001.67001.67001.67001.6700-
Oct 31, 20241.67801.67801.67801.67801.6780-
Oct 30, 20241.70001.70001.70001.70001.7000-
Oct 29, 20241.70601.70601.70601.70601.7060-
Oct 28, 20241.72201.72201.72201.72201.7220-
Oct 25, 20241.76001.76001.76001.76001.7600-
Oct 24, 20241.76001.76001.76001.76001.7600-
Oct 23, 20241.76001.76001.76001.76001.7600-
Oct 22, 20241.78401.78401.78401.78401.7840-
Oct 21, 20241.78401.78401.78401.78401.7840-
Oct 18, 20241.78401.78401.78401.78401.7840-
Oct 17, 20241.78401.78401.78401.78401.7840-
Oct 16, 20241.78401.78401.78401.78401.7840-
Oct 15, 20241.78401.78401.78401.78401.7840-
Oct 14, 20241.78401.78401.78401.78401.7840-
Oct 11, 20241.79601.79601.79601.79601.7960-
Oct 10, 20241.80401.80401.80401.80401.8040-
Oct 9, 20241.80401.80401.80401.80401.8040-
Oct 8, 20241.80401.80401.80401.80401.8040-
Oct 7, 20241.81201.81201.81201.81201.8120-
Oct 4, 20241.81201.81201.81201.81201.8120-
Oct 3, 20241.81201.81201.81201.81201.8120-
Oct 2, 20241.83401.83401.83401.83401.8340-
Oct 1, 20241.83801.83801.83801.83801.8380-
Sep 30, 20241.86801.86801.86801.86801.8680-
Sep 27, 20241.87601.87601.87601.87601.8760-
Sep 26, 20241.87801.87801.87801.87801.8780-
Sep 25, 20241.87201.87201.87201.87201.8720-
Sep 24, 20241.87201.87201.87201.87201.8720-
Sep 23, 20241.87201.87201.87201.87201.8720-
Sep 20, 20241.88601.88601.88601.88601.8860-
Sep 19, 20241.91001.91001.91001.91001.9100-
Sep 18, 20241.91001.91001.91001.91001.9100-
Sep 17, 20241.91001.91001.91001.91001.9100-
Sep 16, 20241.91401.91401.91401.91401.9140-
Sep 13, 20241.92001.92001.92001.92001.9200-
Sep 12, 20241.97401.97401.97401.97401.9740-
Sep 11, 20241.89201.89201.89201.89201.8920-
Sep 10, 20241.87001.87001.87001.87001.8700-
Sep 9, 20241.84801.84801.84801.84801.8480-
Sep 6, 20241.85601.85601.85601.85601.8560-
Sep 5, 20241.85601.85601.85601.85601.8560-
Sep 4, 20241.85001.85001.85001.85001.8500-
Sep 3, 20241.77401.77401.77401.77401.7740-
Sep 2, 20241.76601.76601.76601.76601.7660-
Aug 30, 20241.76401.76401.76401.76401.7640-
Aug 29, 20241.76401.76401.76401.76401.7640-
Aug 28, 20241.76401.76401.76401.76401.7640-
Aug 27, 20241.76401.76401.76401.76401.7640-
Aug 26, 20241.76401.76401.76401.76401.7640-
Aug 23, 20241.76401.76401.76401.76401.7640-
Aug 22, 20241.75601.75601.75601.75601.7560-
Aug 21, 20241.75601.75601.75601.75601.7560-
Aug 20, 20241.74601.74601.74601.74601.7460-
Aug 19, 20241.74601.74601.74601.74601.7460-
Aug 16, 20241.74601.74601.74601.74601.7460-
Aug 15, 20241.74601.74601.74601.74601.7460-
Aug 14, 20241.73201.73201.73201.73201.7320-
Aug 13, 20241.73201.73201.73201.73201.7320-
Aug 12, 20241.73201.73201.73201.73201.7320-
Aug 9, 20241.72601.72601.72601.72601.7260-
Aug 8, 20241.72601.72601.72601.72601.7260-
Aug 7, 20241.76201.76201.76201.76201.7620-
Aug 6, 20241.77801.77801.77801.77801.7780-
Aug 5, 20241.78401.78401.78401.78401.7840-
Aug 2, 20241.81001.81001.81001.81001.8100-
Aug 1, 20241.88201.88201.88201.88201.8820-
Jul 31, 20241.88801.88801.88801.88801.8880-
Jul 30, 20241.88801.88801.88801.88801.8880-
Jul 29, 20241.88801.88801.88801.88801.8880-
Jul 26, 20241.88801.88801.88801.88801.8880-
Jul 25, 20241.88801.88801.88801.88801.8880-
Jul 24, 20241.92401.92401.92401.92401.9240-
Jul 23, 20241.92401.92401.92401.92401.9240-
Jul 22, 20241.91601.91601.91601.91601.9160-
Jul 19, 20241.91601.91601.91601.91601.9160-
Jul 18, 20241.91601.91601.91601.91601.9160-
Jul 17, 20241.91601.91601.91601.91601.9160-
Jul 16, 20241.91601.91601.91601.91601.9160-
Jul 15, 20241.93601.93601.93601.93601.9360-
Jul 12, 20241.80401.80401.80401.80401.8040-
Jul 11, 20241.80401.80401.80401.80401.8040-
Jul 10, 20241.80401.80401.80401.80401.8040-
Jul 9, 20241.80401.80401.80401.80401.8040-
Jul 8, 20241.80401.80401.80401.80401.8040-
Jul 5, 20241.80401.80401.80401.80401.8040-
Jul 4, 20241.80001.80001.80001.80001.8000-
Jul 3, 20241.80001.80001.80001.80001.8000-
Jul 2, 20241.82201.82201.82201.82201.8220-
Jul 1, 20241.85001.85001.85001.85001.8500-
Jun 28, 20241.85001.85001.85001.85001.8500-
Jun 27, 20241.89801.89801.89801.89801.8980-
Jun 26, 20241.91201.91201.91201.91201.9120-
Jun 25, 20241.91201.91201.91201.91201.9120-
Jun 24, 20241.91201.91201.91201.91201.9120-
Jun 21, 20241.91201.91201.91201.91201.9120-
Jun 20, 20241.91201.91201.91201.91201.9120-
Jun 19, 20241.91201.91201.91201.91201.9120-
Jun 18, 20241.93201.93201.93201.93201.9320-
Jun 17, 20241.93201.93201.93201.93201.9320-
Jun 14, 20241.93201.93201.93201.93201.9320-
Jun 13, 20241.95801.95801.95801.95801.9580-
Jun 12, 20241.97801.97801.97801.97801.9780-
Jun 11, 20241.97801.97801.97801.97801.9780-
Jun 10, 20241.98601.98601.98601.98601.9860-
Jun 7, 20241.98601.98601.98601.98601.9860-
Jun 6, 20242.00502.00502.00502.00502.0050-
Jun 5, 20242.00502.00502.00502.00502.0050-
Jun 4, 20242.00502.00502.00502.00502.0050-
Jun 3, 20242.00502.00502.00502.00502.0050-
May 31, 20242.00502.00502.00502.00502.0050-
May 30, 20241.89401.89401.89401.89401.8940-
May 29, 20241.89001.89001.89001.89001.8900-
May 28, 20241.91001.91001.91001.91001.9100-
May 27, 20241.94201.94201.94201.94201.9420-
May 24, 20241.94201.94201.94201.94201.9420-
May 23, 20241.98801.98801.98801.98801.9880-
May 22, 20242.02502.02502.02502.02502.0250-
May 21, 20242.03502.03502.03502.03502.0350-
May 20, 20242.04002.04002.04002.04002.0400-
May 17, 20242.04002.04002.04002.04002.0400-
May 16, 20242.01502.01502.01502.01502.0150-
May 15, 20242.01502.01502.01502.01502.0150-
May 14, 20241.95201.95201.95201.95201.9520-
May 13, 20241.95201.95201.95201.95201.9520-
May 10, 20241.95201.95201.95201.95201.9520-
May 9, 20241.95201.95201.95201.95201.9520-
May 8, 20241.95201.95201.95201.95201.9520-
May 7, 20241.95201.95201.95201.95201.9520-
May 6, 20241.93801.93801.93801.93801.9380-
May 3, 20241.93801.93801.93801.93801.9380-
May 2, 20241.97401.97401.97401.97401.9740-
Apr 30, 20242.01502.01502.01502.01502.0150-
Apr 29, 20242.02002.02002.02002.02002.0200-
Apr 26, 20242.02002.02002.02002.02002.0200-
Apr 25, 20242.02502.02502.02502.02502.0250-
Apr 24, 20242.02502.02502.02502.02502.0250-
Apr 23, 20241.96801.96801.96801.96801.9680-
Apr 22, 20241.91001.91001.91001.91001.9100-
Apr 19, 20241.91001.91001.91001.91001.9100-
Apr 18, 20241.91001.91001.91001.91001.9100-
Apr 17, 20241.79601.79601.79601.79601.7960-
Apr 16, 20241.88801.88801.88801.88801.8880-
Apr 15, 20242.00002.00002.00002.00002.0000-
Apr 12, 20242.00002.00002.00002.00002.0000-
Apr 11, 20242.01002.01002.01002.01002.0100-
Apr 10, 20242.05502.05502.05502.05502.0550-
Apr 9, 20242.06002.06002.06002.06002.0600-
Apr 8, 20242.06002.06002.06002.06002.0600-
Apr 5, 20242.01002.01002.01002.01002.0100-
Apr 4, 20242.06002.06002.06002.06002.0600-
Apr 3, 20241.89401.89401.89401.89401.8940-
Apr 2, 20241.72601.72601.72601.72601.7260-
Mar 28, 20241.72601.72601.72601.72601.7260-
Mar 27, 20241.72601.72601.72601.72601.7260-
Mar 26, 20241.74801.74801.74801.74801.7480-
Mar 25, 20241.76001.76001.76001.76001.7600-
Mar 22, 20241.76001.76001.76001.76001.7600-
Mar 21, 20241.76001.76001.76001.76001.7600-
Mar 20, 20241.76001.76001.76001.76001.7600-
Mar 19, 20241.76401.76401.76401.76401.7640-
Mar 18, 20241.76601.76601.76601.76601.7660-
Mar 15, 20241.76601.76601.76601.76601.7660-
Mar 14, 20241.81401.81401.81401.81401.8140-
Mar 13, 20241.81401.81401.81401.81401.8140-
Mar 12, 20241.72601.72601.72601.72601.7260-
Mar 11, 20241.64201.64201.64201.64201.6420-
Mar 8, 20241.62001.62001.62001.62001.6200-
Mar 7, 20241.64801.64801.64801.64801.6480-
Mar 6, 20241.64801.64801.64801.64801.6480-
Mar 5, 20241.64801.64801.64801.64801.6480-
Mar 4, 20241.77201.77201.77201.77201.7720-
Mar 1, 20241.88001.88001.88001.88001.8800-
Feb 29, 20241.88001.88001.88001.88001.8800-
Feb 28, 20241.88001.88001.88001.88001.8800-
Feb 27, 20241.88001.88001.88001.88001.8800-
Feb 26, 20241.88001.88001.88001.88001.8800-
Feb 23, 20241.88001.88001.88001.88001.8800-
Feb 22, 20241.88001.88001.88001.88001.8800-
Feb 21, 20241.88001.88001.88001.88001.8800-
Feb 20, 20241.88001.88001.88001.88001.8800-
Feb 19, 20241.88001.88001.88001.88001.8800-
Feb 16, 20241.88001.88001.88001.88001.8800-
Feb 15, 20241.88001.88001.88001.88001.8800-
Feb 14, 20241.88001.88001.88001.88001.8800-
Feb 13, 20241.89201.89201.89201.89201.8920-
Feb 12, 20241.89201.89201.89201.89201.8920-
Feb 9, 20241.89401.89401.89401.89401.8940-
Feb 8, 20241.89401.89401.89401.89401.8940-
Feb 7, 20241.89801.89801.89801.89801.8980-
Feb 6, 20241.89801.89801.89801.89801.8980-
Feb 5, 20241.89801.89801.89801.89801.8980-
Feb 2, 20241.91401.91401.91401.91401.9140-
Feb 1, 20241.92401.92401.92401.92401.9240-
Jan 31, 20241.92401.92401.92401.92401.9240-
Jan 30, 20241.92801.92801.92801.92801.9280-

Related Tickers

INNMF Amplia Therapeutics Limited
0.0450
0.00%
 
DRTS Alpha Tau Medical Ltd.
3.8000
+4.11%
 
RZLT Rezolute, Inc.
5.21
+2.96%
 
CLSD Clearside Biomedical, Inc.
0.9450
+2.75%
 
ABEO Abeona Therapeutics Inc.
5.47
+0.37%
 
ONC BeiGene, Ltd.
226.89
+0.08%
 
BCAB BioAtla, Inc.
0.4740
+2.35%
 
COEP Coeptis Therapeutics Holdings, Inc.
12.81
+3.39%
 
EYPT EyePoint Pharmaceuticals, Inc.
8.05
+4.14%
 
VOR Vor Biopharma Inc.
1.3900
+0.72%