Johannesburg - Delayed Quote ZAc

Orion Minerals Limited (ORN.JO)

15.00
0.00
(0.00%)
At close: June 9 at 3:45:18 PM GMT+2
Currency in ZAc
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202515.0015.0014.0015.0015.00484,410
Jun 6, 202515.0015.0014.0015.0015.002,515,411
Jun 5, 202515.0015.0014.0015.0015.001,250,373
Jun 4, 202515.0015.0014.0015.0015.001,185,750
Jun 3, 202514.0015.0013.0014.0014.001,671,175
Jun 2, 202515.0015.0013.0014.0014.0014,773,792
May 30, 202514.0015.0014.0015.0015.001,851,701
May 29, 202515.0015.0014.0014.0014.002,329,626
May 28, 202515.0015.0014.0015.0015.003,795,526
May 27, 202514.0015.0014.0015.0015.00830,603
May 26, 202515.0015.0014.0015.0015.002,546,398
May 23, 202515.0015.0015.0015.0015.00176,050
May 22, 202515.0015.0014.0015.0015.002,185,049
May 21, 202515.0015.0014.0015.0015.002,307,162
May 20, 202515.0015.0014.0015.0015.002,069,253
May 19, 202515.0016.0014.0015.0015.004,485,354
May 16, 202515.0016.0015.0016.0016.00940,854
May 15, 202516.0016.0014.0016.0016.00792,692
May 14, 202515.0016.0015.0015.0015.00573,866
May 13, 202515.0016.0014.0016.0016.001,728,230
May 12, 202515.0016.0014.0016.0016.001,865,365
May 9, 202515.0016.0014.0015.0015.001,388,297
May 8, 202516.0016.0014.0015.0015.003,436,687
May 7, 202515.0016.0015.0015.0015.002,859,653
May 6, 202516.0016.0015.0016.0016.005,527,300
May 5, 202516.0016.0015.0016.0016.005,218,283
May 2, 202516.0016.0015.0015.0015.002,150,751
Apr 30, 202515.0016.0015.0016.0016.004,622,960
Apr 29, 202517.0016.0015.0016.0016.002,973,911
Apr 25, 202516.0017.0015.0017.0017.002,541,421
Apr 24, 202517.0017.0015.0016.0016.001,881,253
Apr 23, 202517.0017.0015.0016.0016.002,403,915
Apr 22, 202517.0017.0015.0017.0017.001,553,221
Apr 17, 202517.0017.0016.0017.0017.001,299,239
Apr 16, 202517.0017.0016.0017.0017.00344,500
Apr 15, 202517.0017.0016.0016.0016.001,340,981
Apr 14, 202517.0017.0016.0017.0017.001,263,746
Apr 11, 202517.0017.0016.0017.0017.007,653,187
Apr 10, 202516.0017.0016.0017.0017.003,915,414
Apr 9, 202517.0017.0015.0016.0016.001,682,613
Apr 8, 202517.0017.0016.0016.0016.001,170,567
Apr 7, 202516.0017.0015.0017.0017.006,899,636
Apr 4, 202517.0017.0015.0017.0017.007,196,217
Apr 3, 202517.0017.0016.0017.0017.001,612,748
Apr 2, 202517.0018.0016.0017.0017.003,884,726
Apr 1, 202517.0018.0016.0017.0017.003,796,060
Mar 31, 202517.0018.0017.0018.0018.004,747,164
Mar 28, 202518.0018.0017.0018.0018.002,837,835
Mar 27, 202518.0018.0017.0018.0018.001,629,519
Mar 26, 202518.0018.0017.0018.0018.00490,008
Mar 25, 202517.0018.0016.0017.0017.004,107,760
Mar 24, 202518.0018.0017.0017.0017.001,090,394
Mar 20, 202517.0018.0017.0018.0018.001,763,770
Mar 19, 202518.0019.0017.0017.0017.002,758,950
Mar 18, 202518.0019.0017.0019.0019.008,039,274
Mar 17, 202518.0018.0017.0018.0018.001,609,833
Mar 14, 202517.0018.0017.0018.0018.001,842,420
Mar 13, 202517.0018.0016.0018.0018.00358,805
Mar 12, 202517.0018.0016.0018.0018.001,881,741
Mar 11, 202517.0018.0017.0017.0017.00677,902
Mar 10, 202517.0018.0017.0018.0018.001,064,994
Mar 7, 202516.0018.0018.0018.0018.001,227,513
Mar 6, 202517.0018.0016.0016.0016.001,716,487
Mar 5, 202517.0017.0016.0017.0017.00962,626
Mar 4, 202517.0017.0016.0017.0017.001,326,680
Mar 3, 202517.0017.0016.0016.0016.002,278,690
Feb 28, 202516.0017.0016.0017.0017.003,368,156
Feb 27, 202516.0017.0015.0016.0016.00990,893
Feb 26, 202516.0017.0015.0016.0016.0016,062,307
Feb 25, 202517.0018.0016.0017.0017.00974,226
Feb 24, 202518.0018.0016.0018.0018.001,575,200
Feb 21, 202517.0018.0017.0018.0018.002,536,045
Feb 20, 202516.0017.0016.0016.0016.00957,561
Feb 19, 202517.0017.0016.0017.0017.00855,922
Feb 18, 202517.0017.0016.0017.0017.00936,673
Feb 17, 202517.0018.0017.0017.0017.002,972,263
Feb 14, 202518.0018.0017.0017.0017.001,189,342
Feb 13, 202518.0018.0017.0018.0018.00684,270
Feb 12, 202517.0018.0017.0018.0018.001,176,706
Feb 11, 202518.0018.0017.0017.0017.002,540,804
Feb 10, 202518.0018.0017.0018.0018.001,301,218
Feb 7, 202516.0018.0017.0018.0018.004,600,234
Feb 6, 202517.0017.0016.0017.0017.00777,953
Feb 5, 202517.0017.0016.0017.0017.001,460,561
Feb 4, 202517.0018.0017.0017.0017.006,065,192
Feb 3, 202518.0018.0017.0017.0017.002,153,314
Jan 31, 202518.0018.0017.0018.0018.003,479,664
Jan 30, 202517.0018.0017.0018.0018.001,565,124
Jan 29, 202517.0018.0016.0017.0017.003,754,145
Jan 28, 202518.0018.0017.0018.0018.001,974,775
Jan 27, 202517.0018.0016.0018.0018.001,168,189
Jan 24, 202518.0018.0017.0018.0018.001,326,776
Jan 23, 202518.0018.0016.0018.0018.003,264,002
Jan 22, 202517.0018.0017.0018.0018.001,781,217
Jan 21, 202518.0018.0017.0018.0018.00549,129
Jan 20, 202517.0018.0017.0017.0017.001,932,115
Jan 17, 202517.0018.0017.0018.0018.002,057,939
Jan 16, 202517.0018.0017.0018.0018.00639,887
Jan 15, 202517.0018.0017.0018.0018.001,212,073
Jan 14, 202518.0018.0017.0017.0017.007,634,809
Jan 13, 202517.0018.0017.0018.0018.00861,575
Jan 10, 202517.0018.0017.0018.0018.003,452,087
Jan 9, 202518.0018.0017.0018.0018.003,351,552
Jan 8, 202518.0018.0017.0018.0018.006,921,754
Jan 7, 202518.0019.0018.0019.0019.001,050,264
Jan 6, 202518.0019.0018.0019.0019.00577,439
Jan 3, 202519.0019.0018.0019.0019.001,548,792
Jan 2, 202518.0019.0018.0018.0018.001,332,684
Dec 31, 202419.0019.0018.0019.0019.0079,366
Dec 30, 202418.0019.0018.0018.0018.00544,290
Dec 27, 202419.0019.0018.0019.0019.00908,909
Dec 24, 202419.0019.0018.0019.0019.00442,700
Dec 23, 202418.0019.0017.0019.0019.00591,344
Dec 20, 202418.0018.0018.0018.0018.005,279,866
Dec 19, 202418.0019.0018.0019.0019.002,376,309
Dec 18, 202417.0018.0018.0018.0018.002,025,208
Dec 17, 202418.0018.0018.0018.0018.003,312,011
Dec 13, 202419.0018.0018.0019.0019.00605,376
Dec 12, 202418.0019.0018.0019.0019.00330,814
Dec 11, 202418.0019.0018.0019.0019.00303,710
Dec 10, 202418.0019.0017.0019.0019.003,701,148
Dec 9, 202419.0019.0019.0019.0019.00353,577
Dec 6, 202419.0019.0018.0019.0019.003,439,382
Dec 5, 202419.0019.0018.0018.0018.00636,818
Dec 4, 202419.0019.0018.0019.0019.00267,920
Dec 3, 202418.0019.0018.0019.0019.002,666,884
Dec 2, 202418.0019.0018.0019.0019.002,479,761
Nov 29, 202417.0018.0018.0018.0018.001,345,309
Nov 28, 202418.0018.0017.0017.0017.001,751,473
Nov 27, 202418.0018.0017.0018.0018.002,209,478
Nov 26, 202419.0019.0017.0019.0019.004,596,747
Nov 25, 202419.0018.0018.0019.0019.001,773,424
Nov 22, 202418.0019.0018.0019.0019.00818,641
Nov 21, 202418.0019.0018.0019.0019.002,012,375
Nov 20, 202418.0019.0018.0018.0018.003,986,889
Nov 19, 202419.0019.0018.0018.0018.00628,476
Nov 18, 202419.0019.0018.0019.0019.00855,070
Nov 15, 202420.0020.0019.0019.0019.00170,724
Nov 14, 202420.0020.0019.0020.0020.00340,970
Nov 13, 202419.0020.0019.0020.0020.00767,471
Nov 12, 202419.0020.0019.0020.0020.003,131,890
Nov 11, 202420.0020.0019.0019.0019.008,899,806
Nov 8, 202420.0021.0019.0021.0021.00697,383
Nov 7, 202421.0021.0020.0021.0021.00402,148
Nov 6, 202421.0021.0020.0020.0020.001,434,814
Nov 5, 202420.0021.0020.0021.0021.001,736,142
Nov 4, 202420.0021.0020.0020.0020.00793,088
Nov 1, 202420.0021.0020.0020.0020.004,044,607
Oct 31, 202421.0022.0020.0021.0021.004,475,340
Oct 30, 202422.0022.0020.0020.0020.008,869,264
Oct 29, 202422.0022.0021.0021.0021.001,014,318
Oct 28, 202422.0022.0021.0022.0022.002,020,514
Oct 25, 202422.0022.0021.0022.0022.002,996,634
Oct 24, 202422.0022.0021.0022.0022.00254,100
Oct 23, 202422.0022.0021.0022.0022.001,248,316
Oct 22, 202421.0022.0021.0022.0022.00634,335
Oct 21, 202421.0022.0021.0022.0022.001,273,334
Oct 18, 202422.0022.0021.0022.0022.001,202,646
Oct 17, 202422.0022.0021.0022.0022.00739,384
Oct 16, 202422.0022.0020.0022.0022.002,070,407
Oct 15, 202422.0022.0020.0022.0022.007,112,255
Oct 14, 202423.0023.0022.0023.0023.003,818,586
Oct 11, 202423.0024.0022.0024.0024.002,646,383
Oct 10, 202424.0024.0022.0022.0022.003,244,886
Oct 9, 202423.0024.0023.0024.0024.002,079,255
Oct 8, 202423.0023.0022.0023.0023.001,252,266
Oct 7, 202423.0024.0022.0023.0023.006,693,388
Oct 4, 202422.0023.0021.0022.0022.003,271,658
Oct 3, 202422.0023.0022.0023.0023.003,124,708
Oct 2, 202421.0022.0020.0022.0022.001,739,763
Oct 1, 202421.0022.0020.0021.0021.007,848,104
Sep 30, 202420.0021.0020.0021.0021.008,895,975
Sep 27, 202421.0021.0020.0020.0020.007,241,458
Sep 26, 202420.0021.0020.0021.0021.002,216,110
Sep 25, 202420.0020.0019.0020.0020.002,642,582
Sep 23, 202420.0020.0019.0020.0020.002,122,757
Sep 20, 202420.0020.0019.0020.0020.001,377,639
Sep 19, 202420.0020.0019.0020.0020.001,801,445
Sep 18, 202419.0020.0018.0020.0020.001,885,269
Sep 17, 202419.0020.0018.0019.0019.002,417,324
Sep 16, 202419.0019.0018.0019.0019.002,076,926
Sep 13, 202420.0020.0018.0019.0019.005,430,556
Sep 12, 202420.0020.0018.0020.0020.00653,869
Sep 11, 202419.0020.0018.0020.0020.00586,514
Sep 10, 202420.0020.0018.0019.0019.001,394,721
Sep 9, 202419.0020.0018.0020.0020.004,343,321
Sep 6, 202419.0019.0018.0019.0019.001,890,463
Sep 5, 202419.0020.0018.0018.0018.004,355,353
Sep 4, 202419.0020.0019.0020.0020.001,786,440
Sep 3, 202420.0020.0018.0020.0020.005,363,508
Sep 2, 202419.0020.0018.0020.0020.006,011,125
Aug 30, 202419.0019.0018.0019.0019.001,884,543
Aug 29, 202419.0019.0017.0019.0019.006,056,112
Aug 28, 202418.0019.0017.0019.0019.009,466,852
Aug 27, 202418.0018.0017.0018.0018.001,878,233
Aug 26, 202419.0019.0017.0018.0018.001,012,913
Aug 23, 202418.0019.0017.0019.0019.002,282,807
Aug 22, 202418.0019.0017.0018.0018.001,718,436
Aug 21, 202419.0019.0018.0018.0018.002,681,192
Aug 20, 202418.0019.0018.0019.0019.003,173,945
Aug 19, 202418.0019.0018.0019.0019.005,179,822
Aug 16, 202418.0019.0018.0018.0018.004,088,352
Aug 15, 202418.0019.0017.0019.0019.0010,787,888
Aug 14, 202418.0018.0018.0018.0018.001,377,297
Aug 13, 202418.0018.0017.0018.0018.001,554,795
Aug 12, 202418.0018.0017.0018.0018.003,137,395
Aug 8, 202418.0018.0017.0018.0018.001,372,301
Aug 7, 202417.0018.0017.0018.0018.002,337,013
Aug 6, 202417.0018.0017.0017.0017.00985,252
Aug 5, 202418.0019.0018.0018.0018.004,481,804
Aug 2, 202418.0019.0017.0019.0019.001,744,234
Aug 1, 202419.0019.0018.0018.0018.003,360,049
Jul 31, 202419.0019.0018.0019.0019.003,730,621
Jul 30, 202419.0019.0018.0019.0019.005,529,677
Jul 29, 202418.0019.0018.0019.0019.001,302,828
Jul 26, 202419.0019.0018.0019.0019.001,567,919
Jul 25, 202418.0019.0017.0019.0019.007,910,817
Jul 24, 202419.0019.0018.0018.0018.004,822,176
Jul 23, 202419.0019.0018.0018.0018.00314,082,303
Jul 22, 202418.0019.0018.0019.0019.004,642,161
Jul 19, 202419.0019.0019.0019.0019.001,165,465
Jul 18, 202419.0019.0018.0019.0019.004,286,682
Jul 17, 202419.0020.0019.0019.0019.0010,446,043
Jul 16, 202418.0019.0018.0019.0019.002,683,822
Jul 15, 202419.0019.0018.0019.0019.006,053,376
Jul 12, 202419.0020.0018.0019.0019.005,720,101
Jul 11, 202419.0019.0018.0019.0019.001,190,581
Jul 10, 202420.0020.0019.0019.0019.001,488,722
Jul 9, 202420.0020.0019.0020.0020.008,266,559
Jul 8, 202419.0020.0018.0020.0020.009,219,151
Jul 5, 202420.0020.0018.0019.0019.006,214,062
Jul 4, 202420.0021.0019.0020.0020.002,753,497
Jul 3, 202420.0020.0019.0020.0020.001,373,110
Jul 2, 202420.0020.0018.0020.0020.006,248,027
Jul 1, 202420.0020.0018.0020.0020.008,420,934
Jun 28, 202422.0022.0022.0022.0022.00-
Jun 27, 202422.0022.0022.0022.0022.00-
Jun 26, 202422.0022.0022.0022.0022.00-
Jun 25, 202422.0022.0022.0022.0022.00-
Jun 24, 202421.0022.0021.0022.0022.005,907,066
Jun 21, 202421.0021.0021.0021.0021.00945,338
Jun 20, 202421.0021.0020.0021.0021.003,910,087
Jun 19, 202421.0021.0020.0021.0021.0070,396
Jun 18, 202421.0021.0020.0021.0021.002,068,615
Jun 14, 202422.0022.0021.0022.0022.008,559,094
Jun 13, 202422.0022.0021.0022.0022.00866,245
Jun 12, 202423.0022.0021.0021.0021.00757,368
Jun 11, 202422.0022.0021.0022.0022.00652,775
Jun 10, 202423.0023.0022.0022.0022.001,365,472

Related Tickers

JBL.JO Jubilee Metals Group PLC
98.00
-3.92%
 
SKA.JO Shuka Minerals Plc
165.00
0.00%
 
MTU.JO Mantengu Mining Limited
51.00
-3.77%
 
SKA.L Shuka Minerals Plc
5.50
0.00%
 
CRR.AX Critical Resources Limited
0.0040
0.00%
 
ARI.JO African Rainbow Minerals Limited
17,788.00
+2.52%
 
VML.AX Vital Metals Limited
0.0020
0.00%
 
IXR.AX Ionic Rare Earths Limited
0.0070
0.00%
 
SYA.AX Sayona Mining Limited
0.0180
+5.88%
 
KOD.L Kodal Minerals PLC
0.2600
-3.70%