At close: December 20 at 8:15:49 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
| Dec 19, 2024 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
| Dec 18, 2024 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | - |
| Dec 17, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Dec 16, 2024 | 1.6160 | 1.7080 | 1.6160 | 1.7080 | 1.7080 | 979 |
| Dec 13, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Dec 12, 2024 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | - |
| Dec 11, 2024 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
| Dec 10, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Dec 9, 2024 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | - |
| Dec 6, 2024 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | - |
| Dec 5, 2024 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | - |
| Dec 4, 2024 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | - |
| Dec 3, 2024 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | - |
| Dec 2, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Nov 29, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Nov 28, 2024 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| Nov 27, 2024 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| Nov 26, 2024 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
| Nov 25, 2024 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
| Nov 22, 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| Nov 21, 2024 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
| Nov 20, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
| Nov 19, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Nov 18, 2024 | 1.6340 | 1.6700 | 1.6340 | 1.6700 | 1.6700 | 12,250 |
| Nov 15, 2024 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | - |
| Nov 14, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
| Nov 13, 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| Nov 12, 2024 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | - |
| Nov 11, 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| Nov 8, 2024 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
| Nov 7, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Nov 6, 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| Nov 5, 2024 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | - |
| Nov 4, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
| Nov 1, 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
| Oct 31, 2024 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | - |
| Oct 30, 2024 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | - |
| Oct 29, 2024 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | - |
| Oct 28, 2024 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | - |
| Oct 25, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Oct 24, 2024 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
| Oct 23, 2024 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | - |
| Oct 22, 2024 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
| Oct 21, 2024 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
| Oct 18, 2024 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
| Oct 17, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Oct 16, 2024 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | - |
| Oct 15, 2024 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
| Oct 14, 2024 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | - |
| Oct 11, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Oct 10, 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
| Oct 9, 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | - |
| Oct 8, 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
| Oct 7, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Oct 4, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| Oct 3, 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
| Oct 2, 2024 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | - |
| Oct 1, 2024 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
| Sep 30, 2024 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
| Sep 27, 2024 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
| Sep 26, 2024 | 1.8740 | 1.8840 | 1.8740 | 1.8840 | 1.8840 | - |
| Sep 25, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
| Sep 24, 2024 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | - |
| Sep 23, 2024 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
| Sep 20, 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
| Sep 19, 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | - |
| Sep 18, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| Sep 17, 2024 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
| Sep 16, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
| Sep 13, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
| Sep 12, 2024 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| Sep 11, 2024 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | - |
| Sep 10, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Sep 9, 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
| Sep 6, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Sep 5, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Sep 4, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
| Sep 3, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Sep 2, 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
| Aug 30, 2024 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
| Aug 29, 2024 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | - |
| Aug 28, 2024 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
| Aug 27, 2024 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
| Aug 26, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Aug 23, 2024 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | - |
| Aug 22, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Aug 21, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Aug 20, 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
| Aug 19, 2024 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | - |
| Aug 16, 2024 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | - |
| Aug 15, 2024 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
| Aug 14, 2024 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
| Aug 13, 2024 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
| Aug 12, 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
| Aug 9, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
| Aug 8, 2024 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | - |
| Aug 7, 2024 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | - |
| Aug 6, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Aug 5, 2024 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
| Aug 2, 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
| Aug 1, 2024 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
| Jul 31, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Jul 30, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Jul 29, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Jul 26, 2024 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| Jul 25, 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | - |
| Jul 24, 2024 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | - |
| Jul 23, 2024 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | - |
| Jul 22, 2024 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | - |
| Jul 19, 2024 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
| Jul 18, 2024 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | - |
| Jul 17, 2024 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | - |
| Jul 16, 2024 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | - |
| Jul 15, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Jul 12, 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
| Jul 11, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Jul 10, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
| Jul 9, 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | - |
| Jul 8, 2024 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
| Jul 5, 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
| Jul 4, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
| Jul 3, 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
| Jul 2, 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
| Jul 1, 2024 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
| Jun 28, 2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
| Jun 27, 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
| Jun 26, 2024 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
| Jun 25, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| Jun 24, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Jun 21, 2024 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | - |
| Jun 20, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| Jun 19, 2024 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | - |
| Jun 18, 2024 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
| Jun 17, 2024 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
| Jun 14, 2024 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | - |
| Jun 13, 2024 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| Jun 12, 2024 | 1.9180 | 1.9180 | 1.9180 | 1.9180 | 1.9180 | - |
| Jun 11, 2024 | 1.9220 | 1.9660 | 1.9220 | 1.9660 | 1.9660 | 1,526 |
| Jun 10, 2024 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
| Jun 7, 2024 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
| Jun 6, 2024 | 1.9560 | 1.9560 | 1.9560 | 1.9560 | 1.9560 | - |
| Jun 5, 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
| Jun 4, 2024 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | - |
| Jun 3, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| May 31, 2024 | 1.9920 | 2.0050 | 1.9920 | 2.0050 | 2.0050 | 1,020 |
| May 30, 2024 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | - |
| May 29, 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| May 28, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| May 27, 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | - |
| May 24, 2024 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | - |
| May 23, 2024 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | - |
| May 22, 2024 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | - |
| May 21, 2024 | 1.9960 | 1.9960 | 1.9960 | 1.9960 | 1.9960 | - |
| May 20, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| May 17, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
| May 16, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| May 15, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| May 14, 2024 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | - |
| May 13, 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
| May 10, 2024 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
| May 9, 2024 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| May 8, 2024 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | - |
| May 7, 2024 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| May 6, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| May 3, 2024 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | - |
| May 2, 2024 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
| Apr 30, 2024 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | - |
| Apr 29, 2024 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | - |
| Apr 26, 2024 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | - |
| Apr 25, 2024 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | - |
| Apr 24, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Apr 23, 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
| Apr 22, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
| Apr 19, 2024 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | - |
| Apr 18, 2024 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | - |
| Apr 17, 2024 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | - |
| Apr 16, 2024 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | - |
| Apr 15, 2024 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
| Apr 12, 2024 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| Apr 11, 2024 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | - |
| Apr 10, 2024 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | - |
| Apr 9, 2024 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | - |
| Apr 8, 2024 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | 2.1000 | 100 |
| Apr 5, 2024 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | - |
| Apr 4, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Apr 3, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Apr 2, 2024 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | - |
| Mar 28, 2024 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | - |
| Mar 27, 2024 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | - |
| Mar 26, 2024 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
| Mar 25, 2024 | 1.7340 | 1.7340 | 1.7260 | 1.7260 | 1.7260 | 66 |
| Mar 22, 2024 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | - |
| Mar 21, 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
| Mar 20, 2024 | 1.7260 | 1.7360 | 1.7260 | 1.7360 | 1.7360 | - |
| Mar 19, 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
| Mar 18, 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
| Mar 15, 2024 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
| Mar 14, 2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
| Mar 13, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
| Mar 12, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Mar 11, 2024 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
| Mar 8, 2024 | 1.5800 | 1.7040 | 1.5800 | 1.7040 | 1.7040 | 300 |
| Mar 7, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Mar 6, 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
| Mar 5, 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| Mar 4, 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
| Mar 1, 2024 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
| Feb 29, 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
| Feb 28, 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| Feb 27, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
| Feb 26, 2024 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | - |
| Feb 23, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Feb 22, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
| Feb 21, 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
| Feb 20, 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
| Feb 19, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Feb 16, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| Feb 15, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Feb 14, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Feb 13, 2024 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | - |
| Feb 12, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Feb 9, 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | - |
| Feb 8, 2024 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | - |
| Feb 7, 2024 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
| Feb 6, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
| Feb 5, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Feb 2, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| Feb 1, 2024 | 1.8920 | 1.9080 | 1.8920 | 1.9080 | 1.9080 | 1,080 |
| Jan 31, 2024 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | - |
| Jan 30, 2024 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | - |
| Jan 29, 2024 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | - |
| Jan 26, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Jan 25, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Jan 24, 2024 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | - |
| Jan 23, 2024 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
| Jan 22, 2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | - |
| Jan 19, 2024 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| Jan 18, 2024 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | - |
| Jan 17, 2024 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | - |
| Jan 16, 2024 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | - |
| Jan 15, 2024 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
| Jan 12, 2024 | 1.9160 | 1.9320 | 1.9160 | 1.9320 | 1.9320 | - |
| Jan 11, 2024 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| Jan 10, 2024 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | - |
| Jan 9, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Jan 8, 2024 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | - |
| Jan 5, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Jan 4, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Jan 3, 2024 | 1.9820 | 2.0750 | 1.9820 | 2.0750 | 2.0750 | 1,000 |
| Jan 2, 2024 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | - |
| Dec 29, 2023 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
| Dec 28, 2023 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | - |
| Dec 27, 2023 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| Dec 22, 2023 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | - |
| Dec 21, 2023 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | - |
| Dec 20, 2023 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | - |
Related Tickers
BXPHF Botanix Pharmaceuticals Limited
0.2580
0.00%
THRD Third Harmonic Bio, Inc.
10.84
-0.37%
BOT.AX Botanix Pharmaceuticals Limited
0.3650
-6.41%
FUM.L Futura Medical plc
31.95
-2.44%
ACXP Acurx Pharmaceuticals, Inc.
0.8250
+8.77%
MEIP MEI Pharma, Inc.
2.5000
+1.63%
CLGN CollPlant Biotechnologies Ltd.
3.4100
-6.83%
LXEO Lexeo Therapeutics, Inc.
6.28
+3.97%
OKUR OnKure Therapeutics, Inc.
8.38
+4.10%
CSBR Champions Oncology, Inc.
7.51
-0.60%