OPR - Delayed Quote USD
ORLY Apr 2025 1340.000 put (ORLY250417P01340000)
22.00
+18.00
+(450.00%)
As of 3:02:46 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 8.70 | 22.00 | 8.70 | 22.00 | 22.00 | 4 |
| Apr 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Mar 31, 2025 | 6.00 | 6.00 | 5.10 | 5.10 | 5.10 | 3 |
| Mar 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9 |
| Mar 27, 2025 | 7.00 | 7.00 | 5.90 | 5.90 | 5.90 | 10 |
| Mar 26, 2025 | 11.95 | 12.30 | 11.95 | 12.30 | 12.30 | 2 |
| Mar 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2 |
| Mar 18, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1 |
| Mar 17, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1 |
| Mar 11, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1 |
| Mar 10, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1 |
| Mar 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2 |