OPR - Delayed Quote USD
ORLY Apr 2025 1320.000 put (ORLY250417P01320000)
14.20
+10.02
+(239.71%)
As of 2:35:45 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 9.00 | 14.20 | 9.00 | 14.20 | 14.20 | 3 |
| Apr 3, 2025 | 4.20 | 4.20 | 2.95 | 4.18 | 4.18 | 32 |
| Apr 1, 2025 | 3.00 | 4.50 | 3.00 | 4.50 | 4.50 | - |
| Mar 31, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 5 |
| Mar 28, 2025 | 5.60 | 5.60 | 5.30 | 5.30 | 5.30 | 2 |
| Mar 27, 2025 | 4.20 | 4.20 | 3.80 | 3.80 | 3.80 | 4 |
| Mar 26, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1 |
| Mar 24, 2025 | 12.40 | 12.94 | 12.40 | 12.94 | 12.94 | 6 |
| Mar 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1 |