OPR - Delayed Quote USD
ORLY Apr 2025 1300.000 put (ORLY250417P01300000)
10.35
+8.23
+(388.21%)
As of 3:30:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 4.00 | 11.69 | 4.00 | 10.35 | 10.35 | 16 |
| Apr 3, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1 |
| Mar 31, 2025 | 3.40 | 3.40 | 2.50 | 2.50 | 2.50 | 11 |
| Mar 28, 2025 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 4 |
| Mar 27, 2025 | 2.97 | 3.55 | 1.95 | 2.20 | 2.20 | 9 |
| Mar 26, 2025 | 4.50 | 5.42 | 4.50 | 5.42 | 5.42 | 4 |
| Mar 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1 |
| Mar 24, 2025 | 6.40 | 8.40 | 6.40 | 8.40 | 8.40 | 3 |
| Mar 21, 2025 | 15.78 | 16.50 | 15.78 | 16.50 | 16.50 | 2 |
| Mar 19, 2025 | 18.77 | 18.77 | 16.20 | 16.20 | 16.20 | 2 |
| Mar 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1 |
| Mar 7, 2025 | 35.00 | 38.30 | 35.00 | 38.30 | 38.30 | 5 |