Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ORLY Apr 2025 1270.000 put (ORLY250417P01270000)
8.21
0.00
(0.00%)
As of April 4 at 3:57:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5 |
| Apr 1, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1 |
| Mar 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1 |
| Mar 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| Mar 21, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2 |
| Mar 19, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1 |
| Mar 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1 |
| Mar 4, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1 |