OPR - Delayed Quote USD
ORLY Apr 2025 1220.000 put (ORLY250417P01220000)
4.1000
+2.9000
+(241.67%)
As of 2:58:12 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.2100 | 4.1000 | 0.2500 | 4.1000 | 4.1000 | 27 |
| Apr 3, 2025 | 0.6700 | 1.2000 | 0.6400 | 1.2000 | 1.2000 | 8 |
| Apr 2, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |
| Apr 1, 2025 | 1.5000 | 1.8000 | 1.5000 | 1.5000 | 1.5000 | 12 |
| Mar 31, 2025 | 0.6500 | 2.0000 | 0.6500 | 1.4500 | 1.4500 | 58 |
| Mar 26, 2025 | 1.4000 | 1.4000 | 1.0000 | 1.3500 | 1.3500 | 3 |
| Mar 25, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1 |
| Mar 17, 2025 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | - |