OPR - Delayed Quote USD
ORLY Apr 2025 1400.000 call (ORLY250417C01400000)
42.60
-21.17
(-33.20%)
As of 2:50:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 49.30 | 49.30 | 42.60 | 42.60 | 42.60 | 6 |
| Apr 3, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | - |
| Apr 2, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 2 |
| Apr 1, 2025 | 47.90 | 51.40 | 47.90 | 51.40 | 51.40 | 12 |
| Mar 31, 2025 | 53.70 | 55.00 | 53.70 | 55.00 | 55.00 | 22 |
| Mar 28, 2025 | 36.30 | 46.43 | 36.30 | 46.43 | 46.43 | 12 |
| Mar 27, 2025 | 28.42 | 48.10 | 28.42 | 46.57 | 46.57 | 20 |
| Mar 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5 |
| Mar 24, 2025 | 11.82 | 14.50 | 11.75 | 14.50 | 14.50 | 23 |
| Mar 11, 2025 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | 2 |
| Mar 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2 |
| Mar 6, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1 |
| Feb 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2 |