Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Orion Oyj (ORINY)

Compare
28.39
0.00
(0.00%)
At close: April 7 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202528.3928.3928.3928.3928.39-
Apr 7, 2025 0.45 Dividend
Apr 7, 202528.3928.3928.3928.3928.3916,923
Apr 4, 202531.1031.1031.1031.1030.65-
Apr 3, 202530.8931.1030.8931.1030.65706
Apr 2, 202530.4830.4830.4830.4830.041,098
Apr 1, 202529.7829.7829.7829.7829.35545
Mar 31, 202529.9729.9729.9729.9729.541,119
Mar 28, 202528.9829.3528.9829.3528.93680
Mar 27, 202528.6728.6728.6728.6728.265,914
Mar 26, 202529.8029.8029.8029.8029.37-
Mar 25, 202529.8029.8029.8029.8029.37-
Mar 24, 202529.8029.8029.8029.8029.37402
Mar 21, 202530.5730.5730.5730.5730.13-
Mar 20, 202530.5730.5730.5730.5730.13-
Mar 19, 202529.9530.5729.9530.5730.13306
Mar 18, 202529.7629.7629.7629.7629.33-
Mar 17, 202529.7629.7629.7629.7629.33-
Mar 14, 202529.7629.7629.7629.7629.33-
Mar 13, 202529.7629.7629.7629.7629.33-
Mar 12, 202529.7629.7629.7629.7629.33188
Mar 11, 202530.2530.2530.2530.2529.81-
Mar 10, 202530.2530.2530.2530.2529.81-
Mar 7, 202530.2530.2530.2530.2529.81-
Mar 6, 202530.2530.2530.2530.2529.81-
Mar 5, 202530.2530.2530.2530.2529.81-
Mar 4, 202529.9530.2529.2730.2529.814,242
Mar 3, 202527.8028.6327.8028.6328.22946
Feb 28, 202527.8628.1427.8628.1427.73797
Feb 27, 202527.0327.0327.0327.0326.64-
Feb 26, 202527.0327.0327.0327.0326.64-
Feb 25, 202527.0327.0327.0327.0326.64-
Feb 24, 202527.0327.0327.0327.0326.641,048
Feb 21, 202527.2127.2127.2127.2126.82-
Feb 20, 202527.2127.2127.2127.2126.82317
Feb 19, 202526.3026.3026.3026.3025.92-
Feb 18, 202526.3026.3026.3026.3025.92229
Feb 14, 202526.9826.9826.9826.9826.59210
Feb 13, 202526.3026.3026.3026.3025.92372
Feb 12, 202526.1526.1526.1526.1525.77470
Feb 11, 202526.7226.7226.7226.7226.34408
Feb 10, 202526.2526.6926.2526.6926.31621
Feb 7, 202526.8126.8126.3526.3525.97547
Feb 6, 202526.4526.4526.4526.4526.07512
Feb 5, 202526.6326.6326.6326.6326.25155
Feb 4, 202526.1026.1026.1026.1025.72281
Feb 3, 202527.0227.0526.6026.6026.221,316
Jan 31, 202527.1327.2127.1327.2126.82741
Jan 30, 202527.3327.4527.3327.4527.05866
Jan 29, 202526.1026.9826.1026.6726.295,978
Jan 28, 202526.5726.8126.5726.8126.421,982
Jan 27, 202526.6926.6926.6926.6926.311,124
Jan 24, 202526.4926.4926.4926.4926.11175
Jan 23, 202526.5526.5526.5526.5526.175,388
Jan 22, 202525.8425.8425.5425.6925.3241,196
Jan 21, 202525.5426.7025.5426.7026.3225,487
Jan 17, 202525.3825.4925.3825.4925.122,494
Jan 16, 202525.0825.4425.0825.4425.072,714
Jan 15, 202522.5722.9922.5722.9922.662,700
Jan 14, 202522.7622.7622.7622.7622.43-
Jan 13, 202522.7622.7622.7622.7622.43-
Jan 10, 202522.7622.7622.7622.7622.43-
Jan 8, 202522.7622.7622.7622.7622.43-
Jan 7, 202522.7622.7622.7622.7622.43296
Jan 6, 202521.9521.9521.9521.9521.63-
Jan 3, 202521.9521.9521.9521.9521.63-
Jan 2, 202521.9521.9521.9521.9521.63-
Dec 31, 202421.9521.9521.9521.9521.63300
Dec 30, 202421.9521.9521.9521.9521.63-
Dec 27, 202421.9521.9521.9521.9521.63-
Dec 26, 202421.9521.9521.9521.9521.63-
Dec 24, 202421.9521.9521.9521.9521.63-
Dec 23, 202421.9521.9521.9521.9521.63-
Dec 20, 202421.9521.9521.9521.9521.63-
Dec 19, 202421.9521.9521.9521.9521.63-
Dec 18, 202421.9521.9521.9521.9521.63190
Dec 17, 202422.8822.8822.8822.8822.55-
Dec 16, 202422.8822.8822.8822.8822.55-
Dec 13, 202422.8822.8822.8822.8822.55-
Dec 12, 202422.8822.8822.8822.8822.55-
Dec 11, 202422.8822.8822.8822.8822.55303
Dec 10, 202423.4023.4023.4023.4023.06-
Dec 9, 202423.4023.4023.4023.4023.06-
Dec 6, 202423.4023.4023.4023.4023.06-
Dec 5, 202423.4023.4023.4023.4023.06-
Dec 4, 202423.4023.4023.4023.4023.06-
Dec 3, 202423.4023.4023.4023.4023.06-
Dec 2, 202423.4023.4023.4023.4023.06-
Nov 29, 202423.4023.4023.4023.4023.06750
Nov 27, 202423.3623.3623.3623.3623.02-
Nov 26, 202423.3623.3623.3623.3623.02151
Nov 25, 202423.5723.5723.5723.5723.23-
Nov 22, 202423.5723.5723.5723.5723.23-
Nov 21, 202423.5723.5723.5723.5723.23-
Nov 20, 202423.5723.5723.5723.5723.23-
Nov 19, 202423.5723.5723.5723.5723.23-
Nov 18, 202423.5723.5723.5723.5723.23-
Nov 15, 202423.5723.5723.5723.5723.23-
Nov 14, 202423.5723.5723.5723.5723.23-
Nov 13, 202423.5723.5723.5723.5723.23-
Nov 12, 202423.5723.5723.5723.5723.23255
Nov 11, 202424.2624.2624.2624.2623.91-
Nov 8, 202424.2624.2624.2624.2623.91-
Nov 7, 202424.2624.2624.2624.2623.91-
Nov 6, 202424.2624.2624.2624.2623.91-
Nov 5, 202424.2624.2624.2624.2623.91-
Nov 4, 202424.2624.2624.2624.2623.91-
Nov 1, 202424.2624.2624.2624.2623.91-
Oct 31, 202424.2624.2624.2624.2623.91-
Oct 30, 202424.2624.2624.2624.2623.91-
Oct 29, 202424.2624.2624.2624.2623.91-
Oct 28, 202424.2624.2624.2624.2623.91-
Oct 25, 202424.2624.2624.2624.2623.91103
Oct 24, 202425.4025.4025.4025.4025.03-
Oct 23, 202425.4025.4025.4025.4025.03-
Oct 22, 202425.4025.4025.4025.4025.03-
Oct 21, 202425.4025.4025.4025.4025.03-
Oct 18, 202425.4025.4025.4025.4025.03-
Oct 17, 202426.3526.3525.4025.4025.03511
Oct 16, 2024 0.44 Dividend
Oct 16, 202426.3326.3326.3326.3325.95-
Oct 15, 202426.3326.3326.3326.3325.52-
Oct 14, 202426.3326.3326.3326.3325.52133
Oct 11, 202425.7025.7025.7025.7024.91201
Oct 10, 202426.1526.1526.1526.1525.35-
Oct 9, 202426.1526.1526.1526.1525.35185
Oct 8, 202428.4528.4528.4528.4527.58-
Oct 7, 202428.4528.4528.4528.4527.58-
Oct 4, 202428.4528.4528.4528.4527.58-
Oct 3, 202428.4528.4528.4528.4527.58-
Oct 2, 202428.4528.4528.4528.4527.58-
Oct 1, 202428.4528.4528.4528.4527.58-
Sep 30, 202428.4528.4528.4528.4527.58209
Sep 27, 202428.5528.5528.4428.4427.57303
Sep 26, 202427.1527.1527.1527.1526.32-
Sep 25, 202427.1527.1527.1527.1526.32-
Sep 24, 202427.1527.1527.1527.1526.32-
Sep 23, 202427.1527.1527.1527.1526.32266
Sep 20, 202427.3527.3527.3527.3526.51216
Sep 19, 202426.3026.3026.3026.3025.49-
Sep 18, 202426.7026.7026.3026.3025.49221
Sep 17, 202426.1226.1226.1226.1225.32-
Sep 16, 202426.1226.1226.1226.1225.32-
Sep 13, 202426.1226.1226.1226.1225.32-
Sep 12, 202426.3126.3126.1226.1225.32920
Sep 11, 202426.5526.5526.5526.5525.73-
Sep 10, 202426.5526.5526.5526.5525.73164
Sep 9, 202426.0527.9026.0527.9027.04400
Sep 6, 202426.0026.0026.0026.0025.20-
Sep 5, 202426.0026.0026.0026.0025.20325
Sep 4, 202426.6026.6026.6026.6025.781,032
Sep 3, 202427.4527.4527.4527.4526.61-
Aug 30, 202427.4427.4527.4427.4526.611,007
Aug 29, 202427.4527.4527.4527.4526.61486
Aug 28, 202425.7525.7525.3525.3524.57404
Aug 27, 202426.0827.5926.0827.5926.741,318
Aug 26, 202426.1326.1326.1326.1325.32243
Aug 23, 202426.7228.4425.2126.4925.681,499
Aug 22, 202426.0826.0826.0826.0825.28-
Aug 21, 202426.0826.0826.0826.0825.28381
Aug 20, 202425.8826.9025.1526.9026.072,513
Aug 19, 202426.5526.5525.6725.6724.88529
Aug 16, 202426.6026.6425.5726.2825.471,871
Aug 15, 202422.9022.9022.9022.9022.20-
Aug 14, 202422.9022.9022.9022.9022.20-
Aug 13, 202422.9022.9022.9022.9022.20175
Aug 12, 202423.0025.1523.0025.1524.38481
Aug 9, 202421.7021.7021.7021.7021.03-
Aug 8, 202421.7021.7021.7021.7021.03-
Aug 7, 202421.7021.7021.7021.7021.03-
Aug 6, 202421.7021.7021.7021.7021.03-
Aug 5, 202421.7021.7021.7021.7021.03125
Aug 2, 202421.8521.8521.8521.8521.18-
Aug 1, 202421.8521.8521.8521.8521.18-
Jul 31, 202421.8521.8521.8521.8521.18-
Jul 30, 202421.8521.8521.8521.8521.18-
Jul 29, 202421.8521.8521.8521.8521.18191
Jul 26, 202421.1021.1021.1021.1020.45-
Jul 25, 202421.1021.1021.1021.1020.45111
Jul 24, 202422.6422.6422.6422.6421.94-
Jul 23, 202422.6422.6422.6422.6421.94-
Jul 22, 202422.6422.6422.6422.6421.94-
Jul 19, 202422.6422.6422.6422.6421.94-
Jul 18, 202422.6422.6422.6422.6421.94-
Jul 17, 202422.6422.6422.6422.6421.94-
Jul 16, 202422.6422.6422.6422.6421.94-
Jul 15, 202422.6422.6422.6422.6421.94-
Jul 12, 202422.6422.6422.6422.6421.94-
Jul 11, 202422.6422.6422.6422.6421.94-
Jul 10, 202422.5222.6422.5222.6421.94306
Jul 9, 202422.7122.8022.7122.8022.10877
Jul 8, 202423.2923.2923.2923.2922.57-
Jul 5, 202423.2923.2923.2923.2922.57110
Jul 3, 202421.3121.3121.3121.3120.65-
Jul 2, 202421.3121.3121.3121.3120.65-
Jul 1, 202421.3121.3121.3121.3120.65-
Jun 28, 202421.3121.3121.3121.3120.65-
Jun 27, 202421.3121.3121.3121.3120.65-
Jun 26, 202421.3121.3121.3121.3120.65-
Jun 25, 202421.3121.3121.3121.3120.65-
Jun 24, 202421.3121.3121.3121.3120.65-
Jun 21, 202421.3121.3121.3121.3120.65-
Jun 20, 202421.3121.3121.3121.3120.65-
Jun 18, 202421.3121.3121.3121.3120.65-
Jun 17, 202421.3121.3121.3121.3120.65-
Jun 14, 202421.3121.3121.3121.3120.65-
Jun 13, 202421.3121.3121.3121.3120.65-
Jun 12, 202421.3121.3121.3121.3120.65-
Jun 11, 202421.3121.3121.3121.3120.65-
Jun 10, 202421.3121.3121.3121.3120.65-
Jun 7, 202421.3121.3121.3121.3120.65-
Jun 6, 202421.3121.3121.3121.3120.65-
Jun 5, 202421.3121.3121.3121.3120.65-
Jun 4, 202421.3121.3121.3121.3120.65160
Jun 3, 202419.9719.9719.9719.9719.36-
May 31, 202419.9719.9719.9719.9719.36-
May 30, 202419.9719.9719.9719.9719.36-
May 29, 202419.9719.9719.9719.9719.36100
May 28, 202420.0020.0020.0020.0019.39-
May 24, 202420.0020.0020.0020.0019.39-
May 23, 202420.0020.0020.0020.0019.39-
May 22, 202420.0020.0020.0020.0019.39-
May 21, 202420.0020.0020.0020.0019.39-
May 20, 202420.0020.0020.0020.0019.39-
May 17, 202420.0020.0020.0020.0019.39-
May 16, 202420.0020.0020.0020.0019.39-
May 15, 202420.0020.0020.0020.0019.39-
May 14, 202420.0020.0020.0020.0019.39208
May 13, 202417.5017.5017.5017.5016.96-
May 10, 202417.5017.5017.5017.5016.96-
May 9, 202417.5017.5017.5017.5016.96-
May 8, 202417.5017.5017.5017.5016.96-
May 7, 202417.5017.5017.5017.5016.96-
May 6, 202417.5017.5017.5017.5016.96-
May 3, 202417.5017.5017.5017.5016.96-
May 2, 202417.5017.5017.5017.5016.96-
May 1, 202417.5017.5017.5017.5016.96-
Apr 30, 202417.5017.5017.5017.5016.96-
Apr 29, 202417.5017.5017.5017.5016.96-
Apr 26, 202417.5017.5017.5017.5016.96-
Apr 25, 202417.5017.5017.5017.5016.96-
Apr 24, 202417.5017.5017.5017.5016.96-
Apr 23, 202417.5017.5017.5017.5016.96-
Apr 22, 202417.5017.5017.5017.5016.96-
Apr 19, 202417.9617.9617.5017.5016.96426
Apr 18, 202418.0018.0018.0018.0017.45-
Apr 17, 202418.0018.0018.0018.0017.45-
Apr 16, 202418.0018.0018.0018.0017.45-
Apr 15, 202418.0018.0018.0018.0017.45-
Apr 12, 202418.0018.0018.0018.0017.45-
Apr 11, 202418.0018.0018.0018.0017.45-
Apr 10, 202418.0018.0018.0018.0017.45-
Apr 9, 202418.0018.0018.0018.0017.45-

Related Tickers

GSK GSK plc
34.13
-2.04%
 
AZN AstraZeneca PLC
64.90
-1.35%
 
AMGN Amgen Inc.
280.26
-3.26%
 
NOVO-B.CO Novo Nordisk A/S
434.05
0.00%
 
LLY Eli Lilly and Company
726.24
+0.35%