38.86
-0.03
(-0.08%)
At close: January 17 at 3:15:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 39.00 | 39.00 | 38.85 | 38.86 | 38.86 | 84,230 |
| Jan 16, 2025 | 38.01 | 38.89 | 37.90 | 38.89 | 38.89 | 66,362 |
| Jan 15, 2025 | 38.90 | 38.90 | 37.80 | 38.27 | 38.27 | 23,414 |
| Jan 14, 2025 | 38.35 | 39.00 | 38.30 | 38.30 | 38.30 | 26,446 |
| Jan 13, 2025 | 38.37 | 38.37 | 37.62 | 38.34 | 38.34 | 46,732 |
| Jan 10, 2025 | 36.70 | 37.62 | 36.40 | 37.62 | 37.62 | 44,972 |
| Jan 9, 2025 | 37.40 | 37.45 | 36.90 | 36.90 | 36.90 | 7,632 |
| Jan 8, 2025 | 37.20 | 37.40 | 37.00 | 37.00 | 37.00 | 24,639 |
| Jan 7, 2025 | 36.45 | 37.16 | 35.74 | 37.16 | 37.16 | 56,201 |
| Jan 6, 2025 | 36.48 | 36.50 | 36.44 | 36.44 | 36.44 | 22,053 |
| Jan 3, 2025 | 36.71 | 36.71 | 36.48 | 36.48 | 36.48 | 86,429 |
| Jan 2, 2025 | 36.80 | 37.00 | 36.79 | 36.79 | 36.79 | 40,284 |
| Jan 1, 2025 | 36.35 | 36.79 | 35.50 | 36.79 | 36.79 | 26,831 |
| Dec 31, 2024 | 35.37 | 36.07 | 35.00 | 36.07 | 36.07 | 31,510 |
| Dec 30, 2024 | 35.37 | 35.37 | 34.60 | 35.37 | 35.37 | 75,618 |