Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Orient Tradelink Limited (ORIENTTR.BO)

20.85
-0.31
(-1.47%)
As of 12:50:14 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202521.5021.9820.3520.8520.8529,340
Apr 28, 202520.3021.9520.3021.1621.1657,251
Apr 25, 202522.7023.0021.3621.3621.3629,943
Apr 24, 202523.7223.7221.6022.4822.4894,057
Apr 23, 202523.4723.4821.7522.7322.73158,774
Apr 22, 202523.2523.7222.4022.8722.8746,939
Apr 21, 202523.8023.8022.3122.9222.92119,709
Apr 17, 202524.5024.5023.1223.4423.4442,813
Apr 16, 202525.0025.0023.1624.1824.18150,804
Apr 15, 202525.5026.4324.0124.3724.3748,283
Apr 11, 202524.3025.2523.0025.1825.1898,955
Apr 9, 202524.0024.7923.6024.1624.1676,130
Apr 8, 202523.9523.9523.5023.7323.7375,112
Apr 7, 202523.0023.8022.4523.0023.00217,575
Apr 4, 202523.9023.9022.5423.6323.6381,476
Apr 3, 202524.7224.7222.8023.7223.7214,267
Apr 2, 202524.1024.1023.1023.5623.5624,445
Apr 1, 202524.0024.4522.3323.6123.6185,824
Mar 28, 202523.9624.2023.0023.5023.5010,593
Mar 27, 202524.3124.3122.0123.9623.96162,454
Mar 26, 202522.5323.6621.4223.1623.16147,603
Mar 25, 202523.9823.9822.5422.5422.549,114
Mar 24, 202525.0025.0022.8423.7223.7271,164
Mar 21, 202523.9924.1021.8524.0424.0460,854
Mar 20, 202524.4025.0022.8122.9922.9928,952
Mar 19, 202523.9524.7022.5823.9523.95121,819
Mar 18, 202525.3625.3622.9623.7623.7668,948
Mar 17, 202525.2525.4523.1224.1624.1683,171
Mar 13, 202524.4524.4523.0024.2424.24123,767
Mar 12, 202523.0023.7622.6023.2923.2923,611
Mar 11, 202523.8924.7822.4322.6322.63123,371
Mar 10, 202523.9924.6122.2723.6123.61584,610
Mar 7, 202525.8525.8523.4423.4423.4428,599
Mar 6, 202525.9626.0024.6724.6724.6733,612
Mar 5, 202527.5027.5025.9625.9625.9615,794
Mar 4, 202527.0027.5025.5827.3227.32123,559
Mar 3, 202527.0028.0025.6026.9226.9233,666
Feb 28, 202527.7027.7025.1226.6926.6991,692
Feb 27, 202527.8429.2026.4426.4426.44141,901
Feb 25, 202528.0030.7527.8327.8327.8359,148
Feb 24, 202529.2929.2929.2929.2929.2910,435
Feb 21, 202531.5032.5029.5330.8330.8332,060
Feb 20, 202532.0032.3029.2631.0831.08161,184
Feb 19, 202533.5333.5330.3930.7930.7970,584
Feb 18, 202533.0033.0030.2131.9831.9843,814
Feb 17, 202533.2033.2031.5431.8031.8068,436
Feb 14, 202534.4534.4532.3033.2033.20120,634
Feb 13, 202533.8035.2532.1834.0034.0046,623
Feb 12, 202535.3635.3632.2033.7933.7924,736
Feb 11, 202534.5034.5032.6033.8433.8422,004
Feb 10, 202534.5035.7733.0034.1934.1929,162
Feb 7, 202536.0036.9033.8534.0734.07117,435
Feb 6, 202537.0037.0035.0035.1635.16108,991
Feb 5, 202535.9036.1032.8635.8435.84185,083
Feb 4, 202533.8035.3932.1134.3934.3996,568
Feb 3, 202535.0035.0033.1333.7933.79282,815
Feb 1, 202534.1035.8732.4734.8734.8728,336
Jan 31, 202534.1734.1734.1734.1734.172,049
Jan 30, 202534.8634.8634.8634.8634.8697,752
Jan 29, 202535.5735.5735.5735.5735.572,240
Jan 28, 202536.2936.2936.2936.2936.2917
Jan 27, 202537.0337.0337.0337.0337.0355
Jan 24, 202538.0038.0037.7837.7837.7812,408
Jan 23, 202538.7038.7038.5538.5538.5519,954
Jan 22, 202539.0839.0838.3138.3138.3133,431
Jan 21, 202539.3839.3839.0839.0839.0822,534
Jan 20, 202539.0039.0038.0938.9938.9938,138
Jan 17, 202539.0039.0038.8538.8638.8684,230
Jan 16, 202538.0138.8937.9038.8938.8966,362
Jan 15, 202538.9038.9037.8038.2738.2723,414
Jan 14, 202538.3539.0038.3038.3038.3026,446
Jan 13, 202538.3738.3737.6238.3438.3446,732
Jan 10, 202536.7037.6236.4037.6237.6244,972
Jan 9, 202537.4037.4536.9036.9036.907,632
Jan 8, 202537.2037.4037.0037.0037.0024,639
Jan 7, 202536.4537.1635.7437.1637.1656,201
Jan 6, 202536.4836.5036.4436.4436.4422,053
Jan 3, 202536.7136.7136.4836.4836.4886,429
Jan 2, 202536.8037.0036.7936.7936.7940,284
Jan 1, 202536.3536.7935.5036.7936.7926,831
Dec 31, 202435.3736.0735.0036.0736.0731,510
Dec 30, 202435.3735.3734.6035.3735.3775,618