NasdaqGS - Delayed Quote USD
ORIC Pharmaceuticals, Inc. (ORIC)
9.63
-0.04
(-0.41%)
At close: June 13 at 4:00:00 PM EDT
9.64
+0.01
+(0.10%)
After hours: June 13 at 5:05:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC250620C00004000 | 6/2/2025 3:49 PM | 4 | 4.50 | 3.00 | 8.00 | 0.00 | 0.00% | 1 | 1 | 1,867.19% |
| ORIC250620C00005000 | 6/6/2025 12:04 PM | 5 | 4.74 | 2.00 | 7.00 | 0.00 | 0.00% | 2 | 106 | 1,461.72% |
| ORIC250620C00006000 | 6/2/2025 12:30 PM | 6 | 2.40 | 3.30 | 4.00 | 0.00 | 0.00% | 24 | 18 | 212.50% |
| ORIC250620C00007000 | 6/9/2025 3:48 PM | 7 | 2.90 | 2.10 | 3.10 | 0.00 | 0.00% | 2 | 7 | 369.53% |
| ORIC250620C00008000 | 6/13/2025 3:14 PM | 8 | 1.53 | 1.60 | 1.75 | -0.07 | -4.38% | 2 | 1,675 | 114.84% |
| ORIC250620C00009000 | 6/12/2025 10:57 AM | 9 | 0.60 | 0.40 | 1.00 | 0.00 | 0.00% | 3 | 1,158 | 64.06% |
| ORIC250620C00010000 | 6/11/2025 11:04 AM | 10 | 0.37 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 123 | 52.73% |
| ORIC250620C00011000 | 6/9/2025 10:20 AM | 11 | 0.11 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 117.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC250620P00005000 | 5/29/2025 2:49 PM | 5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 564.84% |
| ORIC250620P00006000 | 6/2/2025 12:22 PM | 6 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 554 | 293.75% |
| ORIC250620P00007000 | 6/3/2025 9:47 AM | 7 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 19 | 156.25% |
| ORIC250620P00008000 | 6/6/2025 12:08 PM | 8 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 22 | 41 | 182.81% |
| ORIC250620P00009000 | 6/11/2025 2:33 PM | 9 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 11 | 109.38% |
| ORIC250620P00010000 | 6/13/2025 9:30 AM | 10 | 0.60 | 0.20 | 0.95 | -0.30 | -33.33% | 1 | 0 | 78.52% |
Related Tickers
NRIX Nurix Therapeutics, Inc.
11.93
-0.25%
PASG Passage Bio, Inc.
0.3910
-9.43%
ELVN Enliven Therapeutics, Inc.
21.91
+11.44%
OLMA Olema Pharmaceuticals, Inc.
4.1700
+2.71%
ETNB 89bio, Inc.
10.41
+8.21%
YMAB Y-mAbs Therapeutics, Inc.
4.7100
+1.73%
REPL Replimune Group, Inc.
9.78
-1.06%
STOK Stoke Therapeutics, Inc.
11.53
-2.45%
KYMR Kymera Therapeutics, Inc.
46.96
-0.70%
KROS Keros Therapeutics, Inc.
13.56
-0.59%