NasdaqGS - Delayed Quote USD

ORIC Pharmaceuticals, Inc. (ORIC)

9.63
-0.04
(-0.41%)
At close: June 13 at 4:00:00 PM EDT
9.64
+0.01
+(0.10%)
After hours: June 13 at 5:05:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORIC250620C00004000 6/2/2025 3:49 PM 4 4.50 3.00 8.00 0.00 0.00% 1 1 1,867.19%
ORIC250620C00005000 6/6/2025 12:04 PM 5 4.74 2.00 7.00 0.00 0.00% 2 106 1,461.72%
ORIC250620C00006000 6/2/2025 12:30 PM 6 2.40 3.30 4.00 0.00 0.00% 24 18 212.50%
ORIC250620C00007000 6/9/2025 3:48 PM 7 2.90 2.10 3.10 0.00 0.00% 2 7 369.53%
ORIC250620C00008000 6/13/2025 3:14 PM 8 1.53 1.60 1.75 -0.07 -4.38% 2 1,675 114.84%
ORIC250620C00009000 6/12/2025 10:57 AM 9 0.60 0.40 1.00 0.00 0.00% 3 1,158 64.06%
ORIC250620C00010000 6/11/2025 11:04 AM 10 0.37 0.00 0.20 0.00 0.00% 1 123 52.73%
ORIC250620C00011000 6/9/2025 10:20 AM 11 0.11 0.00 0.25 0.00 0.00% 1 1 117.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORIC250620P00005000 5/29/2025 2:49 PM 5 0.04 0.00 0.75 0.00 0.00% - 10 564.84%
ORIC250620P00006000 6/2/2025 12:22 PM 6 0.10 0.00 0.20 0.00 0.00% 10 554 293.75%
ORIC250620P00007000 6/3/2025 9:47 AM 7 0.10 0.00 0.05 0.00 0.00% 1 19 156.25%
ORIC250620P00008000 6/6/2025 12:08 PM 8 0.05 0.00 0.40 0.00 0.00% 22 41 182.81%
ORIC250620P00009000 6/11/2025 2:33 PM 9 0.25 0.00 0.45 0.00 0.00% 1 11 109.38%
ORIC250620P00010000 6/13/2025 9:30 AM 10 0.60 0.20 0.95 -0.30 -33.33% 1 0 78.52%

Related Tickers