NasdaqGS - Nasdaq Real Time Price USD

ORIC Pharmaceuticals, Inc. (ORIC)

9.75
-0.11
(-1.12%)
At close: June 10 at 4:00:00 PM EDT
9.75
0.00
(0.00%)
After hours: June 10 at 7:47:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORIC250620C00004000 6/2/2025 3:49 PM 4 4.50 0.00 0.00 0.00 0.00% 1 0 0.00%
ORIC250620C00005000 6/6/2025 12:04 PM 5 4.74 0.00 0.00 0.00 0.00% 2 0 0.00%
ORIC250620C00006000 6/2/2025 12:30 PM 6 2.40 0.00 0.00 0.00 0.00% 24 0 0.00%
ORIC250620C00007000 6/9/2025 3:48 PM 7 2.90 0.00 0.00 0.00 0.00% 2 0 0.00%
ORIC250620C00008000 6/10/2025 3:44 PM 8 1.85 0.00 0.00 0.00 0.00% 2 0 0.00%
ORIC250620C00009000 6/10/2025 9:30 AM 9 1.25 0.00 0.00 0.00 0.00% 2 0 0.00%
ORIC250620C00010000 6/10/2025 1:03 PM 10 0.40 0.00 0.00 0.00 0.00% 10 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORIC250620P00005000 5/29/2025 2:49 PM 5 0.04 0.00 0.00 0.00 0.00% - 0 50.00%
ORIC250620P00006000 6/2/2025 12:22 PM 6 0.10 0.00 0.00 0.00 0.00% 10 0 50.00%
ORIC250620P00007000 6/3/2025 9:47 AM 7 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
ORIC250620P00008000 6/6/2025 12:08 PM 8 0.05 0.00 0.00 0.00 0.00% 22 0 25.00%
ORIC250620P00009000 6/9/2025 9:43 AM 9 0.45 0.00 0.00 0.00 0.00% 1 0 12.50%
ORIC250620P00010000 6/5/2025 3:29 PM 10 0.90 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

PASG Passage Bio, Inc.
0.4795
+3.95%
 
STOK Stoke Therapeutics, Inc.
11.36
+2.07%
 
REPL Replimune Group, Inc.
10.13
-0.49%
 
YMAB Y-mAbs Therapeutics, Inc.
5.11
+0.59%
 
PLRX Pliant Therapeutics, Inc.
1.5400
-3.75%
 
TNGX Tango Therapeutics, Inc.
4.4700
+7.45%
 
PRAX Praxis Precision Medicines, Inc.
45.85
+3.01%
 
BDTX Black Diamond Therapeutics, Inc.
2.4600
-0.81%
 
NRIX Nurix Therapeutics, Inc.
12.79
+1.99%
 
RVMD Revolution Medicines, Inc.
41.98
+3.45%