NasdaqGS - Nasdaq Real Time Price USD
ORIC Pharmaceuticals, Inc. (ORIC)
9.75
-0.11
(-1.12%)
At close: June 10 at 4:00:00 PM EDT
9.75
0.00
(0.00%)
After hours: June 10 at 7:47:26 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORIC250620C00004000 | 6/2/2025 3:49 PM | 4 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
ORIC250620C00005000 | 6/6/2025 12:04 PM | 5 | 4.74 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
ORIC250620C00006000 | 6/2/2025 12:30 PM | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
ORIC250620C00007000 | 6/9/2025 3:48 PM | 7 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
ORIC250620C00008000 | 6/10/2025 3:44 PM | 8 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
ORIC250620C00009000 | 6/10/2025 9:30 AM | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
ORIC250620C00010000 | 6/10/2025 1:03 PM | 10 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORIC250620P00005000 | 5/29/2025 2:49 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
ORIC250620P00006000 | 6/2/2025 12:22 PM | 6 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
ORIC250620P00007000 | 6/3/2025 9:47 AM | 7 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
ORIC250620P00008000 | 6/6/2025 12:08 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 25.00% |
ORIC250620P00009000 | 6/9/2025 9:43 AM | 9 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
ORIC250620P00010000 | 6/5/2025 3:29 PM | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
PASG Passage Bio, Inc.
0.4795
+3.95%
STOK Stoke Therapeutics, Inc.
11.36
+2.07%
REPL Replimune Group, Inc.
10.13
-0.49%
YMAB Y-mAbs Therapeutics, Inc.
5.11
+0.59%
PLRX Pliant Therapeutics, Inc.
1.5400
-3.75%
TNGX Tango Therapeutics, Inc.
4.4700
+7.45%
PRAX Praxis Precision Medicines, Inc.
45.85
+3.01%
BDTX Black Diamond Therapeutics, Inc.
2.4600
-0.81%
NRIX Nurix Therapeutics, Inc.
12.79
+1.99%
RVMD Revolution Medicines, Inc.
41.98
+3.45%