NasdaqGS - Nasdaq Real Time Price USD
ORIC Pharmaceuticals, Inc. (ORIC)
9.72
-0.14
(-1.42%)
As of 10:38:12 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC250620C00004000 | 6/2/2025 3:49 PM | 4 | 4.50 | 3.50 | 8.30 | 0.00 | 0.00% | 1 | 1 | 389.84% |
| ORIC250620C00005000 | 6/6/2025 12:04 PM | 5 | 4.74 | 4.20 | 5.10 | 0.00 | 0.00% | 2 | 106 | 385.16% |
| ORIC250620C00006000 | 6/2/2025 12:30 PM | 6 | 2.40 | 3.30 | 4.20 | 0.00 | 0.00% | 24 | 18 | 154.69% |
| ORIC250620C00007000 | 6/9/2025 3:48 PM | 7 | 2.90 | 2.35 | 3.10 | 0.00 | 0.00% | 2 | 7 | 84.38% |
| ORIC250620C00008000 | 6/9/2025 3:34 PM | 8 | 2.10 | 1.65 | 2.00 | 0.00 | 0.00% | 7 | 1,678 | 101.56% |
| ORIC250620C00009000 | 6/9/2025 3:33 PM | 9 | 1.10 | 0.75 | 1.25 | 0.00 | 0.00% | 13 | 1,158 | 87.89% |
| ORIC250620C00010000 | 6/9/2025 2:56 PM | 10 | 0.38 | 0.25 | 0.40 | 0.00 | 0.00% | 12 | 128 | 66.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC250620P00005000 | 5/29/2025 2:49 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| ORIC250620P00006000 | 6/2/2025 12:22 PM | 6 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 554 | 150.00% |
| ORIC250620P00007000 | 6/3/2025 9:47 AM | 7 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 19 | 229.69% |
| ORIC250620P00008000 | 6/6/2025 12:08 PM | 8 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 22 | 41 | 138.67% |
| ORIC250620P00009000 | 6/9/2025 9:43 AM | 9 | 0.45 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 11 | 91.41% |
| ORIC250620P00010000 | 6/5/2025 3:29 PM | 10 | 0.90 | 0.35 | 1.00 | 0.00 | 0.00% | 5 | 0 | 76.56% |
Related Tickers
PASG Passage Bio, Inc.
0.4799
+4.03%
STOK Stoke Therapeutics, Inc.
11.34
+1.91%
REPL Replimune Group, Inc.
10.41
+2.28%
YMAB Y-mAbs Therapeutics, Inc.
5.24
+3.15%
PLRX Pliant Therapeutics, Inc.
1.5950
-0.31%
TNGX Tango Therapeutics, Inc.
4.2900
+3.13%
PRAX Praxis Precision Medicines, Inc.
44.93
+0.94%
BDTX Black Diamond Therapeutics, Inc.
2.5850
+4.23%
NRIX Nurix Therapeutics, Inc.
13.00
+3.67%
RVMD Revolution Medicines, Inc.
42.07
+3.67%