Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Orient Overseas (International) Limited (ORI1.F)

Compare
11.81
-0.12
(-1.01%)
At close: April 11 at 8:05:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202511.8111.8111.8111.8111.81160
Apr 10, 202511.9311.9311.9311.9311.93-
Apr 9, 202511.0811.0811.0811.0811.08-
Apr 8, 202511.4211.6911.4211.6911.69160
Apr 7, 202511.1311.7211.1311.7211.72300
Apr 4, 202512.8712.8712.8712.8712.87-
Apr 3, 202512.9912.9912.9912.9912.99-
Apr 2, 202513.9513.9513.9513.9513.95-
Apr 1, 202513.7413.9913.7413.9913.9930
Mar 31, 202513.6013.6013.6013.6013.60-
Mar 28, 202513.5713.5713.5713.5713.57-
Mar 27, 202513.5913.9113.5913.9113.9110
Mar 26, 202513.5813.5813.5813.5813.58-
Mar 25, 202513.7813.7813.7813.7813.78-
Mar 24, 202513.7414.1513.7414.1514.15143
Mar 21, 202513.4013.4013.4013.4013.40-
Mar 20, 202513.8013.8013.8013.8013.80-
Mar 19, 202513.3313.3313.3313.3313.33-
Mar 18, 202513.4513.4513.4513.4513.45-
Mar 17, 202513.4513.7313.4513.7313.73256
Mar 14, 202513.2313.2313.2313.2313.23-
Mar 13, 202513.1513.1513.1513.1513.15-
Mar 12, 202513.4013.4013.4013.4013.40-
Mar 11, 202513.4113.7013.4113.7013.701,952
Mar 10, 202512.9012.9012.9012.9012.90-
Mar 7, 202512.5712.5712.5712.5712.57-
Mar 6, 202512.5912.5912.5912.5912.59-
Mar 5, 202512.6812.6812.6812.6812.68-
Mar 4, 202512.8012.8012.8012.8012.80-
Mar 3, 202512.8412.8412.8412.8412.84-
Feb 28, 202512.7712.7712.7712.7712.77-
Feb 27, 202513.0613.0613.0613.0613.06-
Feb 26, 202512.8912.8912.8912.8912.89-
Feb 25, 202512.7312.7312.7312.7312.73-
Feb 24, 202512.8012.8012.8012.8012.80-
Feb 21, 202513.1013.1013.1013.1013.10-
Feb 20, 202513.3213.3213.3213.3213.32-
Feb 19, 202513.3313.3313.3313.3313.33-
Feb 18, 202513.3713.3713.3713.3713.37110
Feb 17, 202513.3413.6013.3413.6013.602,344
Feb 14, 202513.2513.2513.2513.2513.25-
Feb 13, 202513.2213.2213.2213.2213.22-
Feb 12, 202513.4213.4213.4213.4213.42-
Feb 11, 202513.3913.3913.2613.2613.2675
Feb 10, 202513.2113.2113.2113.2113.21-
Feb 7, 202513.3413.3413.3413.3413.34-
Feb 6, 202513.0213.0213.0213.0213.02-
Feb 5, 202512.9712.9712.9712.9712.97-
Feb 4, 202512.7312.7312.7312.7312.73-
Feb 3, 202512.7512.7512.7512.7512.75-
Jan 31, 202512.7912.7912.7912.7912.79-
Jan 30, 202512.7112.7112.7112.7112.71-
Jan 29, 202512.6812.6812.6812.6812.68-
Jan 28, 202512.6712.6712.6712.6712.67-
Jan 27, 202512.9012.9012.9012.9012.90484
Jan 24, 202512.9812.9812.9812.9812.98-
Jan 23, 202513.1813.1813.1813.1813.18-
Jan 22, 202513.0513.0513.0513.0513.05-
Jan 21, 202513.2213.2213.2213.2213.22-
Jan 20, 202513.2413.2413.2413.2413.24-
Jan 17, 202513.3413.3413.3413.3413.34-
Jan 16, 202513.3513.3513.3513.3513.35-
Jan 15, 202513.5113.5113.5113.5113.51-
Jan 14, 202513.6213.6213.6213.6213.62-
Jan 13, 202513.7013.7013.7013.7013.70-
Jan 10, 202513.3013.3013.3013.3013.30-
Jan 9, 202513.4813.4813.4813.4813.48-
Jan 8, 202513.7313.7313.7313.7313.73-
Jan 7, 202513.7613.7613.7613.7613.76-
Jan 6, 202514.2014.2014.1014.1014.10250
Jan 3, 202514.7214.7214.7214.7214.72-
Jan 2, 202514.0614.0614.0614.0614.06-
Dec 30, 202414.2414.2414.2414.2414.24-
Dec 27, 202413.9813.9813.9813.9813.98-
Dec 23, 202413.1213.1413.1213.1413.147
Dec 20, 202412.3612.3612.3612.3612.36-
Dec 19, 202412.5312.5512.5312.5512.5550
Dec 18, 202412.4812.4812.4812.4812.48-
Dec 17, 202412.4112.4112.4112.4112.41-
Dec 16, 202412.3312.3312.3312.3312.33-
Dec 13, 202412.2612.2612.2612.2612.26175
Dec 12, 202412.2912.2912.2912.2912.29-
Dec 11, 202412.2512.2512.2512.2512.25-
Dec 10, 202412.3012.3012.3012.3012.30-
Dec 9, 202412.2112.2112.2112.2112.21-
Dec 6, 202412.1312.1312.1312.1312.13-
Dec 5, 202412.0012.0012.0012.0012.00-
Dec 4, 202412.2012.2012.2012.2012.20-
Dec 3, 202412.2112.2112.2112.2112.21-
Dec 2, 202412.0112.0112.0112.0112.01-
Nov 29, 202411.9011.9011.9011.9011.90-
Nov 28, 202411.8911.8911.8911.8911.89-
Nov 27, 202412.3212.3212.3212.3212.32-
Nov 26, 202412.3912.7812.3912.7812.7835
Nov 25, 202412.6712.6712.6712.6712.67-
Nov 22, 202412.6912.6912.6912.6912.69-
Nov 21, 202412.9012.9012.9012.9012.90-
Nov 20, 202412.8112.8112.8112.8112.81-
Nov 19, 202412.8412.8412.8412.8412.84-
Nov 18, 202412.9312.9312.9312.9312.93-
Nov 15, 202412.8413.3212.8413.3213.3241
Nov 14, 202412.6212.6212.6212.6212.62-
Nov 13, 202412.8712.8712.8712.8712.87-
Nov 12, 202412.7212.7512.7212.7512.75100
Nov 11, 202412.9412.9412.9412.9412.94-
Nov 8, 202413.0113.0113.0113.0113.01-
Nov 7, 202413.1413.1413.1413.1413.14-
Nov 6, 202413.1413.1413.1413.1413.14-
Nov 5, 202413.3613.3613.3613.3613.36-
Nov 4, 202413.1113.1113.1113.1113.11-
Nov 1, 202412.8512.8512.8512.8512.85-
Oct 31, 202412.3712.3712.3712.3712.37-
Oct 30, 202412.3912.3912.3912.3912.39-
Oct 29, 202412.7112.7112.7112.7112.71-
Oct 28, 202412.8712.8712.8712.8712.87-
Oct 25, 202413.0813.0813.0813.0813.08-
Oct 24, 202412.8012.8012.8012.8012.80-
Oct 23, 202412.9812.9812.9812.9812.98-
Oct 22, 202412.8112.8112.8112.8112.81-
Oct 21, 202412.5312.5312.5312.5312.53-
Oct 18, 202412.4512.4512.4512.4512.45-
Oct 17, 202412.3412.3412.3412.3412.34-
Oct 16, 202412.3812.3812.3812.3812.38-
Oct 15, 202412.4612.4612.4612.4612.46-
Oct 14, 202412.6512.6512.6512.6512.65-
Oct 11, 202412.1512.1512.1512.1512.15-
Oct 10, 202412.2412.2412.2412.2412.24-
Oct 9, 202411.8911.8911.8911.8911.89-
Oct 8, 202412.3712.3712.3712.3712.37-
Oct 7, 202412.8312.8312.8312.8312.83-
Oct 4, 202411.9511.9511.9511.9511.95-
Oct 3, 202413.1413.1413.1413.1413.14-
Oct 2, 202413.0913.0913.0913.0913.09-
Oct 1, 202412.5312.5312.5312.5312.53-
Sep 30, 202412.4912.4912.4912.4912.49-
Sep 27, 202412.5212.5212.5212.5212.52-
Sep 26, 202412.2812.2812.2812.2812.28-
Sep 25, 202412.0812.3912.0812.3912.391
Sep 24, 202412.1112.1112.1112.1112.11-
Sep 23, 202411.7212.1211.7212.1212.1290
Sep 20, 202411.4111.6311.4111.6311.63230
Sep 19, 202411.2511.2511.2511.2511.25-
Sep 18, 202411.0111.0111.0111.0111.01-
Sep 17, 202411.0811.0811.0811.0811.08-
Sep 16, 202410.8010.8010.8010.8010.80-
Sep 13, 202410.7210.7210.7210.7210.72-
Sep 12, 202410.6210.6210.6210.6210.62-
Sep 11, 202410.4910.4910.4910.4910.49-
Sep 10, 202410.6210.6210.6210.6210.62-
Sep 9, 202410.6110.6110.6110.6110.61-
Sep 6, 202411.2311.2311.2311.2311.23-
Sep 5, 2024 0.56 Dividend
Sep 5, 202411.2311.2311.2311.2311.23-
Sep 4, 202412.0612.0612.0612.067.15-
Sep 3, 202412.1712.1712.1712.177.21-
Sep 2, 202412.4512.4512.4512.457.38-
Aug 30, 202412.4912.4912.4912.497.40-
Aug 29, 202412.1812.1812.1812.187.22-
Aug 28, 202412.2012.2012.2012.207.23-
Aug 27, 202412.1812.1812.1812.187.22-
Aug 26, 202412.0112.0112.0112.017.12-
Aug 23, 202411.9312.4011.9312.407.3586
Aug 22, 202412.7712.7712.7712.777.57-
Aug 21, 202412.1712.1712.1712.177.21-
Aug 20, 202412.0612.0612.0612.067.15-
Aug 19, 202412.2312.2312.2312.237.25-
Aug 16, 202412.5512.5512.5512.557.44-
Aug 15, 202412.2512.2512.2512.257.26-
Aug 14, 202412.0212.0212.0212.027.12-
Aug 13, 202412.1012.1012.1012.107.17-
Aug 12, 202412.0512.0512.0512.057.14-
Aug 9, 202411.7311.7311.7311.736.95-
Aug 8, 202411.6111.6111.6111.616.88-
Aug 7, 202412.1112.1112.1112.117.18-
Aug 6, 202411.8811.8811.8811.887.04-
Aug 5, 202411.9211.9211.9211.927.06-
Aug 2, 202412.8512.8512.8512.857.61-
Aug 1, 202413.1213.1213.1213.127.77-
Jul 31, 202412.8912.8912.8912.897.64-
Jul 30, 202412.6212.6212.6212.627.48-
Jul 29, 202412.3812.3812.3812.387.34-
Jul 26, 202412.2112.2112.2112.217.23-
Jul 25, 202412.1612.1612.1612.167.21-
Jul 24, 202412.2712.2712.2712.277.27-
Jul 23, 202412.5812.5812.5812.587.45-
Jul 22, 202412.4312.4312.4312.437.37-
Jul 19, 202412.4212.4212.4212.427.36-
Jul 18, 202412.6112.6112.6112.617.47-
Jul 17, 202412.4712.4712.4712.477.39-
Jul 16, 202412.5812.5812.5812.587.45-
Jul 15, 202413.1213.1213.1213.127.77-
Jul 12, 202413.2613.2613.2613.267.86-
Jul 11, 202413.6513.6513.6513.658.09-
Jul 10, 202413.8413.8413.8413.848.20-
Jul 9, 202413.9713.9713.9713.978.28-
Jul 8, 202414.0214.0214.0214.028.31-
Jul 5, 202415.0815.5315.0415.048.911,523
Jul 4, 202415.5015.5015.5015.509.18-
Jul 3, 202415.4615.4615.4615.469.16-
Jul 2, 202415.6916.0815.6515.659.27310
Jul 1, 202414.8814.8814.8814.888.82-
Jun 28, 202414.8814.8814.8814.888.82-
Jun 27, 202414.7114.7114.6214.628.66100
Jun 26, 202414.8314.8314.8314.838.79-
Jun 25, 202415.1015.1015.1015.108.95-
Jun 24, 202415.2615.2615.2615.269.04-
Jun 21, 202415.2215.4715.2215.479.17300
Jun 20, 202415.9715.9715.9715.979.46-
Jun 19, 202415.3715.3715.3715.379.11-
Jun 18, 202415.2215.2215.2215.229.02-
Jun 17, 202414.5714.5714.5714.578.63-
Jun 14, 202414.6614.6614.6614.668.69-
Jun 13, 202414.4014.4014.4014.408.53-
Jun 12, 202414.7214.7214.7214.728.72-
Jun 11, 202414.8514.8514.8514.858.80-
Jun 10, 202416.3016.3016.3016.309.66-
Jun 7, 202416.0216.0216.0216.029.49-
Jun 6, 202416.2416.2416.2416.249.62-
Jun 5, 202416.1316.1315.8615.869.40100
Jun 4, 202416.2716.6516.2716.659.8744
Jun 3, 202416.1916.1916.1916.199.59-
May 31, 202415.6215.6215.6215.629.26-
May 30, 202415.8615.8615.8615.869.40-
May 29, 202416.7416.9616.7416.779.94400
May 28, 202416.5716.6816.5716.689.8880
May 27, 2024 0.03 Dividend
May 27, 202415.8715.8715.8715.879.40-
May 24, 202415.5415.5415.5415.549.04-
May 23, 202415.4315.4315.4315.438.98-
May 22, 202415.3315.3315.3315.338.92-
May 21, 202415.5115.5115.5115.519.02-
May 20, 202415.7515.7515.7515.759.16-
May 17, 202415.6315.7115.6315.719.1490
May 16, 202415.6715.6715.6715.679.12-
May 15, 202416.2016.2216.2016.229.44100
May 14, 202416.2316.2316.2316.239.44-
May 13, 202415.9116.2415.9116.159.40345
May 10, 202415.0415.0415.0415.048.75-
May 9, 202415.0215.0215.0215.028.74-
May 8, 202414.0514.0514.0514.058.17-
May 7, 202414.0514.2714.0514.278.3070
May 6, 202413.5713.5713.5613.567.8990
May 3, 202413.4613.4613.4613.467.83-
May 2, 202413.3013.3013.3013.307.74-
Apr 30, 202413.3513.3513.3513.357.77-
Apr 29, 202413.0013.0013.0013.007.56-
Apr 26, 202412.5912.5912.5912.597.33-
Apr 25, 202412.3612.3912.3612.367.19158
Apr 24, 202412.2412.2412.2412.247.12-
Apr 23, 202412.2712.2712.2712.277.14-
Apr 22, 202412.3412.5212.3412.527.2824
Apr 19, 202411.9211.9211.9211.926.94-
Apr 18, 202411.5111.5111.5111.516.70-
Apr 17, 202411.0911.0911.0911.096.45-
Apr 16, 202411.1511.1511.1511.156.49-
Apr 15, 202411.6511.8511.6511.856.89968
Apr 12, 202411.7511.7511.7511.756.84-
Apr 11, 202411.6811.6811.6811.686.80-

Related Tickers

NYKA.F Nippon Yusen Kabushiki Kaisha
28.14
-0.97%
 
KLI1.F Kawasaki Kisen Kaisha, Ltd.
11.02
+0.38%
 
MILA.F Mitsui O.S.K. Lines, Ltd.
30.15
-0.13%
 
HLAG.F Hapag-Lloyd Aktiengesellschaft
125.50
+0.08%
 
NPNYY Nippon Yusen Kabushiki Kaisha
6.51
+4.83%