At close: December 11 at 4:00:02 PM EST
Pre-Market: 7:01:33 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI241220C00032500 | 12/11/2024 7:44 PM | 32.5 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ORI241220C00035000 | 12/11/2024 8:13 PM | 35 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 30 | 0.00% |
| ORI241220C00037500 | 12/10/2024 7:11 PM | 37.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 6.25% |
| ORI241220C00040000 | 12/2/2024 2:42 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 82 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI241220P00032500 | 11/12/2024 7:04 PM | 32.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 25.00% |
| ORI241220P00035000 | 12/6/2024 7:32 PM | 35 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 44 | 6.25% |
| ORI241220P00037500 | 12/6/2024 7:31 PM | 37.5 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 24 | 0.00% |
| ORI241220P00040000 | 12/9/2024 3:43 PM | 40 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CINF Cincinnati Financial Corporation
151.68
+1.23%
MCY Mercury General Corporation
72.94
+1.26%
CNA CNA Financial Corporation
48.39
+0.19%
WRB W. R. Berkley Corporation
60.87
-0.69%
HIG The Hartford Financial Services Group, Inc.
113.03
+0.04%
UFCS United Fire Group, Inc.
30.79
+0.13%
THG The Hanover Insurance Group, Inc.
156.31
+0.81%
AFG American Financial Group, Inc.
139.98
+0.53%
TRV The Travelers Companies, Inc.
245.14
-1.01%
AIZ Assurant, Inc.
216.93
+0.29%