Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Old Republic International Corporation (ORI)

Compare
39.36
-0.43
(-1.08%)
At close: April 3 at 4:00:02 PM EDT
38.11
-1.25
(-3.18%)
Pre-Market: 7:04:21 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORI250417C00023000 3/7/2025 12:10 PM 23 14.45 0.00 0.00 0.00 0.00% 1 0 0.00%
ORI250417C00025000 12/3/2024 2:40 PM 25 13.50 0.00 0.00 0.00 0.00% 2 3 0.00%
ORI250417C00025500 12/27/2024 12:56 PM 25.5 9.31 11.00 12.20 0.00 0.00% - 5 0.00%
ORI250417C00027500 12/27/2024 12:56 PM 27.5 9.31 0.00 0.00 0.00 0.00% 4 5 0.00%
ORI250417C00028000 2/11/2025 12:15 PM 28 8.28 9.20 10.50 0.00 0.00% 1 0 0.00%
ORI250417C00030000 1/2/2025 3:47 PM 30 6.75 0.00 0.00 0.00 0.00% 2 8 0.00%
ORI250417C00030500 3/7/2025 12:17 PM 30.5 6.80 0.00 0.00 0.00 0.00% 4 5 0.00%
ORI250417C00032500 12/31/2024 10:32 AM 32.5 4.50 0.00 0.00 0.00 0.00% 4 55 0.00%
ORI250417C00033000 3/19/2025 9:30 AM 33 4.87 0.00 0.00 0.00 0.00% 1 67 0.00%
ORI250417C00035000 12/31/2024 3:10 PM 35 2.32 0.00 0.00 0.00 0.00% 4 80 0.00%
ORI250417C00035500 4/2/2025 11:09 AM 35.5 4.22 0.00 0.00 0.00 0.00% 1 288 0.00%
ORI250417C00037500 1/2/2025 2:51 PM 37.5 0.93 0.00 0.00 0.00 0.00% 2 298 0.00%
ORI250417C00038000 4/1/2025 11:04 AM 38 1.82 0.00 0.00 0.00 0.00% 2 853 0.00%
ORI250417C00040000 12/30/2024 10:13 AM 40 0.34 0.00 0.00 0.00 0.00% 1 730 3.13%
ORI250417C00040500 4/3/2025 9:36 AM 40.5 0.27 0.00 0.00 0.00 0.00% 3 429 3.13%
ORI250417C00042500 12/16/2024 11:51 AM 42.5 0.30 0.00 0.00 0.00 0.00% 20 141 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORI250417P00020500 1/28/2025 9:55 AM 20.5 0.05 0.00 1.15 0.00 0.00% - 4 249.61%
ORI250417P00023000 3/24/2025 2:27 PM 23 0.05 0.00 0.00 0.00 0.00% - 101 50.00%
ORI250417P00028000 3/25/2025 11:56 AM 28 0.05 0.00 0.00 0.00 0.00% 1 76 50.00%
ORI250417P00030000 12/30/2024 12:59 PM 30 0.25 0.00 0.00 0.00 0.00% 1 74 25.00%
ORI250417P00030500 3/25/2025 9:30 AM 30.5 0.05 0.00 0.00 0.00 0.00% 2 63 25.00%
ORI250417P00032500 11/27/2024 9:47 AM 32.5 0.28 0.15 1.20 0.00 0.00% 5 62 103.91%
ORI250417P00033000 3/17/2025 3:44 PM 33 0.15 0.00 0.00 0.00 0.00% 1 62 25.00%
ORI250417P00035000 12/23/2024 2:56 PM 35 1.10 0.00 0.00 0.00 0.00% 2 52 12.50%
ORI250417P00035500 4/3/2025 3:46 PM 35.5 0.10 0.00 0.00 0.00 0.00% 1 23 12.50%
ORI250417P00037500 11/27/2024 3:38 PM 37.5 1.10 0.80 3.70 0.00 0.00% 2 3 103.13%
ORI250417P00038000 3/26/2025 10:37 AM 38 0.20 0.00 0.00 0.00 0.00% 1 6 6.25%
ORI250417P00040500 2/25/2025 3:17 PM 40.5 3.34 1.50 1.70 0.00 0.00% - 2 33.06%
ORI250417P00048000 1/6/2025 12:03 AM 48 15.50 - - 0.00 0.00% - - 0.00%
ORI250417P00050000 9/11/2024 9:37 AM 50 15.50 0.00 0.00 0.00 0.00% - 10 0.00%

Related Tickers

CINF Cincinnati Financial Corporation
144.70
-1.96%
 
STC Stewart Information Services Corporation
69.56
-4.25%
 
THG The Hanover Insurance Group, Inc.
172.75
-1.36%
 
HIG The Hartford Insurance Group, Inc.
123.44
-1.14%
 
RLI RLI Corp.
80.82
+0.07%
 
MCY Mercury General Corporation
55.03
-2.38%
 
CNA CNA Financial Corporation
50.73
-0.16%
 
AIZ Assurant, Inc.
203.42
-3.49%
 
AFG American Financial Group, Inc.
130.28
-1.39%
 
KMPR Kemper Corporation
64.70
-2.98%