CCC - CoinMarketCap USD

ORDI USD Price (ORDI-USD)

9.44
-0.13
(-1.40%)
As of 3:51:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 20259.695010.02409.30759.43889.4388112,608,392
May 19, 202510.414910.41499.20179.69459.6945136,674,370
May 18, 20259.296210.86359.243610.415810.4158197,576,107
May 17, 20259.50589.57199.14629.29629.296293,950,977
May 16, 202510.205110.46489.46389.50599.5059114,486,305
May 15, 202511.602212.22839.919810.205110.2051181,638,758
May 14, 202512.380613.475211.447611.602211.6022216,679,083
May 13, 202510.685612.64029.929812.380612.3806173,949,194
May 12, 202510.370411.70219.989710.685610.6856173,428,720
May 11, 202510.470611.196110.134910.370410.3704159,934,350
May 10, 20259.250710.55599.145110.468710.4687128,626,518
May 9, 20258.22479.43288.21849.25179.2517116,034,573
May 8, 20256.91828.31446.91828.22478.224761,591,122
May 7, 20257.11387.24216.66066.91826.918239,277,640
May 6, 20257.23967.43506.86537.11367.113638,170,652
May 5, 20257.38747.54217.18127.23967.239633,463,207
May 4, 20257.54137.59377.26587.38747.387428,852,524
May 3, 20258.23368.23637.48337.54137.541337,968,294
May 2, 20258.28138.43488.12858.23368.233633,226,041
May 1, 20257.98558.44497.97628.28128.281242,111,538
Apr 30, 20257.98898.26097.55697.98557.985556,870,759
Apr 29, 20258.14948.26257.84827.98897.988939,540,886
Apr 28, 20258.08318.55367.84308.14948.149453,814,013
Apr 27, 20258.82858.82868.05428.08298.082935,883,759
Apr 26, 20258.37199.15878.28508.82868.828671,487,619
Apr 25, 20257.89978.43957.78958.37178.371775,868,494
Apr 24, 20257.75827.94967.40367.89977.899751,263,900
Apr 23, 20257.25687.91197.22317.75827.758279,554,328
Apr 22, 20256.73837.25916.49807.25687.256851,654,135
Apr 21, 20256.65096.99886.64336.73836.738339,366,921
Apr 20, 20256.45846.74496.29616.65096.650943,733,046
Apr 19, 20256.08236.62066.06126.45836.458332,333,273
Apr 18, 20255.94706.12395.92016.08236.082327,348,477
Apr 17, 20255.96476.12295.79145.94705.947026,926,529
Apr 16, 20256.14156.36625.77595.96475.964740,088,210
Apr 15, 20256.48316.62336.12636.14156.141534,251,426
Apr 14, 20256.39116.72876.27006.48316.483141,047,060
Apr 13, 20257.10267.14046.22406.39116.391147,701,318
Apr 12, 20257.06117.22746.87997.10267.102630,439,948
Apr 11, 20256.76647.16466.72527.06097.060934,854,924
Apr 10, 20256.87336.88996.57736.76646.766434,748,274
Apr 9, 20256.14337.02575.88116.87376.873768,616,561
Apr 8, 20256.40296.61226.09006.14336.143340,947,611
Apr 7, 20255.98536.59305.69736.40296.4029100,487,439
Apr 6, 20256.98647.05965.88345.98535.985355,188,433
Apr 5, 20257.16377.22386.85866.98646.986429,171,997
Apr 4, 20257.18747.41126.99037.16377.163741,638,580
Apr 3, 20256.99967.36226.85007.18747.187452,387,955
Apr 2, 20258.10318.10396.83796.99966.999694,111,920
Apr 1, 20258.27968.61688.09368.10318.103145,498,099
Mar 31, 20258.32498.52358.18088.27968.279639,463,670
Mar 30, 20258.21948.44608.09458.32498.324930,861,037
Mar 29, 20258.70608.78298.04498.21968.219641,594,527
Mar 28, 20259.29259.50838.56948.70608.706057,975,949
Mar 27, 20259.50189.71139.15419.29259.292549,100,203
Mar 26, 202510.121110.33479.44509.50189.501865,021,464
Mar 25, 202510.259810.77189.936510.121110.121162,228,230
Mar 24, 20259.918110.38099.727910.259810.259864,785,163
Mar 23, 202510.112710.39279.64629.91819.918161,194,137
Mar 22, 20259.552610.29389.540010.112710.112758,534,721
Mar 21, 20259.797510.05839.45629.55269.552638,024,823
Mar 20, 20259.984410.07649.61929.79759.797546,758,726
Mar 19, 20259.17609.98629.15909.98449.984462,723,197
Mar 18, 20259.58749.59838.80929.17609.176048,600,219
Mar 17, 20259.10579.80119.05299.58749.587487,379,238
Mar 16, 20259.46799.48538.93559.10589.105863,283,500
Mar 15, 20259.14479.51278.92299.46809.468067,632,965
Mar 14, 20258.62229.53688.59179.14519.145188,962,883
Mar 13, 20258.79498.90618.34628.62228.622265,230,278
Mar 12, 20258.49519.05358.17598.79498.794979,918,026
Mar 11, 20258.37698.94607.76238.49518.4951128,381,329
Mar 10, 20258.02279.11807.91908.37638.3763118,815,842
Mar 9, 20259.29029.46867.81378.02278.0227102,097,286
Mar 8, 20259.18539.50658.77409.28899.288987,188,266
Mar 7, 202510.313310.36639.09889.18539.1853135,729,097
Mar 6, 202510.695510.943610.089210.313310.313381,921,857
Mar 5, 202511.174211.212110.312010.695510.695590,097,786
Mar 4, 202511.083011.723410.199211.174211.1742137,317,006
Mar 3, 202513.074013.195910.723011.083011.0830135,010,991
Mar 2, 202511.280413.490411.153513.074513.0745158,641,262
Mar 1, 202512.271812.558211.056111.280411.280491,911,056
Feb 28, 202512.684412.685411.345512.271812.2718142,329,302
Feb 27, 202512.294213.017912.088312.684412.684491,282,249
Feb 26, 202511.688412.510911.357412.294212.2942100,187,187
Feb 25, 202510.637712.00249.956911.688411.6884185,458,055
Feb 24, 202512.894812.951510.318810.637710.6377119,100,682
Feb 23, 202513.140813.911512.693812.894812.8948121,985,860
Feb 22, 202512.858413.358212.515313.140813.1408112,816,330
Feb 21, 202512.839914.312312.630712.858412.8584151,340,076
Feb 20, 202512.599213.021311.892212.839912.839999,204,557
Feb 19, 202511.645913.000611.438712.599212.5992101,428,452
Feb 18, 202512.297512.402410.766311.645911.645960,545,384
Feb 17, 202512.190312.689211.595212.297512.297577,072,992
Feb 16, 202512.248612.508711.946312.190312.190339,421,280
Feb 15, 202512.608412.696612.082812.248612.248650,418,524
Feb 14, 202511.855813.278311.755912.608412.608471,387,500
Feb 13, 202511.978512.345011.696011.855811.855866,835,478
Feb 12, 202511.227112.076310.712211.978511.978594,124,447
Feb 11, 202511.989012.558010.929311.227111.227189,260,314
Feb 10, 202512.207912.509811.657911.989011.989065,271,314
Feb 9, 202512.189112.520511.488112.207912.207970,994,846
Feb 8, 202511.181512.506011.137112.189112.189170,393,798
Feb 7, 202511.177412.051010.741911.181511.181581,079,689
Feb 6, 202512.307412.419311.095811.177411.177488,015,018
Feb 5, 202512.783913.135412.050112.307412.307472,033,009
Feb 4, 202513.541813.596111.747012.783912.7839128,325,954
Feb 3, 202513.720313.995510.666513.541813.5418390,442,853
Feb 2, 202517.402317.967713.052613.720313.7203179,803,132
Feb 1, 202519.859320.304717.211717.402317.402359,293,829
Jan 31, 202519.184121.284019.086419.859719.859792,898,018
Jan 30, 202518.104619.407317.950619.184119.184153,652,890
Jan 29, 202517.202218.846316.924218.100218.100274,730,102
Jan 28, 202518.742518.943316.975417.202217.202257,823,308
Jan 27, 202519.602219.607817.167818.742518.7425105,391,529
Jan 26, 202520.358620.725019.591319.602219.602247,417,517
Jan 25, 202519.748820.974419.191820.358320.358364,721,478
Jan 24, 202520.314220.793219.353819.748819.748863,260,479
Jan 23, 202520.294820.778819.649320.314220.314295,131,173
Jan 22, 202520.169521.327620.085720.295220.295288,835,197
Jan 21, 202519.011020.658718.196120.169520.1695119,702,402
Jan 20, 202521.237122.279518.265519.011019.0110271,340,161
Jan 19, 202524.460225.580420.931621.237121.2371186,818,127
Jan 18, 202527.313427.651623.950124.460224.460293,916,655
Jan 17, 202526.295427.517326.288627.313427.313470,694,701
Jan 16, 202526.852226.890225.627126.295426.295466,568,296
Jan 15, 202525.585226.887224.704526.851326.851380,551,102
Jan 14, 202524.394225.897424.298025.585225.585260,171,893
Jan 13, 202525.498026.133722.773624.394224.3942121,719,067
Jan 12, 202525.999926.191725.189725.498025.498077,213,229
Jan 11, 202526.136226.496225.340225.999925.999992,658,284
Jan 10, 202523.809326.216123.809226.136226.1362181,004,942
Jan 9, 202523.565924.751423.140923.809523.8095131,224,114
Jan 8, 202525.320525.694722.628523.565923.5659181,657,709
Jan 7, 202529.576329.752025.315125.320525.3205177,614,095
Jan 6, 202529.182630.150828.880829.610929.6109139,053,312
Jan 5, 202529.296229.392328.378429.182629.1826104,955,459
Jan 4, 202529.092830.163628.709129.296229.2962157,421,204
Jan 3, 202528.036729.186627.531129.092829.092897,997,778
Jan 2, 202527.566728.651127.471628.036728.0367111,287,357
Jan 1, 202526.960127.817226.744427.566727.566784,022,366
Dec 31, 202426.718827.956825.681126.960126.9601105,110,662
Dec 30, 202426.219327.585926.095326.718826.7188126,379,425
Dec 29, 202427.208027.550925.978526.219326.219385,832,484
Dec 28, 202426.158827.228025.690627.208027.208082,963,254
Dec 27, 202425.482627.329325.414426.158826.1588109,435,705
Dec 26, 202427.245227.497325.140225.481525.4815103,049,997
Dec 25, 202428.178728.287226.786927.245227.2452103,817,290
Dec 24, 202427.598228.508726.869128.178728.1787124,531,378
Dec 23, 202426.523428.113625.841727.598227.5982148,427,148
Dec 22, 202426.076827.646225.461726.523426.5234157,249,027
Dec 21, 202427.912828.785225.564626.076826.0768180,381,344
Dec 20, 202425.678728.157023.376627.912827.9128393,314,440
Dec 19, 202429.709630.145325.076425.678725.6787427,090,792
Dec 18, 202434.024634.244729.342429.709629.7096305,905,553
Dec 17, 202435.354436.175733.645134.028634.0286163,139,771
Dec 16, 202435.630836.776834.094535.354435.3544179,994,582
Dec 15, 202434.614135.906533.813935.630835.6308149,638,847
Dec 14, 202436.468337.045633.457134.614134.6141160,079,405
Dec 13, 202436.648937.256035.348236.468336.4683214,928,611
Dec 12, 202436.180637.822135.890036.648936.6489282,901,464
Dec 11, 202433.448336.487532.378936.180636.1806359,231,391
Dec 10, 202438.488139.104531.085833.448333.4483609,871,674
Dec 9, 202448.717348.717334.305138.488138.4881554,117,796
Dec 8, 202449.262449.578746.845148.723948.7239236,451,244
Dec 7, 202447.757350.369847.272948.743248.7432290,185,744
Dec 6, 202447.184548.704745.619947.757347.7573306,527,419
Dec 5, 202446.514649.345044.536846.845646.8456567,234,984
Dec 4, 202447.678949.450645.982046.514646.5146678,630,584
Dec 3, 202440.274552.276439.865647.678947.67891,225,631,568
Dec 2, 202441.102942.068037.765840.273940.2739417,558,457
Dec 1, 202443.302544.302540.583241.102941.1029372,175,576
Nov 30, 202441.063945.136340.082743.302543.3025437,019,022
Nov 29, 202441.506142.455140.257841.063941.0639241,584,183
Nov 28, 202440.348742.017439.056441.506141.5061343,512,645
Nov 27, 202437.605540.571336.989140.348740.3487226,289,176
Nov 26, 202439.498542.583336.176137.605537.6055329,865,559
Nov 25, 202439.884241.603037.985739.498539.4985374,072,560
Nov 24, 202440.635643.727637.630239.884239.8842399,316,438
Nov 23, 202438.842741.216938.223140.635640.6356382,443,906
Nov 22, 202437.788838.938935.866438.842738.8427221,900,930
Nov 21, 202435.317438.265533.971237.788837.7888275,529,301
Nov 20, 202437.746737.946734.664835.317435.3174205,381,050
Nov 19, 202438.691538.726736.288837.746737.7467212,694,419
Nov 18, 202437.694341.534837.415538.691538.6915357,288,376
Nov 17, 202438.946139.482536.503037.694337.6943226,074,884
Nov 16, 202438.692040.235637.953838.946138.9461226,512,028
Nov 15, 202437.998039.098836.727838.896338.8963317,009,727
Nov 14, 202440.949844.648537.260537.998037.9980554,522,940
Nov 13, 202441.755844.362637.283140.949840.9498559,622,277
Nov 12, 202445.933145.933139.155241.755841.7558535,164,773
Nov 11, 202439.747047.409739.557545.933145.9331807,635,809
Nov 10, 202437.883442.355137.481239.747039.7470565,774,040
Nov 9, 202435.499038.851934.479537.883437.8834236,385,531
Nov 8, 202435.658836.342833.666035.499035.4990184,534,226
Nov 7, 202435.857036.718334.837635.658835.6588129,138,807
Nov 6, 202431.263436.238931.261935.857035.8570270,496,496
Nov 5, 202430.174732.501830.174431.263431.263497,860,275
Nov 4, 202431.412932.221529.286230.174730.174781,325,303
Nov 3, 202432.902233.004230.197231.412931.4129109,620,416
Nov 2, 202433.061733.911432.138932.902232.902251,818,912
Nov 1, 202433.614034.518932.304933.061733.061797,491,632
Oct 31, 202434.961035.131633.126033.614033.614089,186,741
Oct 30, 202436.318236.513134.765434.961134.9611106,308,432
Oct 29, 202434.294936.897934.104436.318236.3182120,051,747
Oct 28, 202433.257734.894232.325434.294934.2949106,422,393
Oct 27, 202431.546933.468831.315833.257733.257751,290,913
Oct 26, 202430.818432.024730.362831.546931.546976,351,881
Oct 25, 202434.363834.611129.807330.818430.8184111,631,460
Oct 24, 202434.175034.790633.585234.363834.363872,795,545
Oct 23, 202434.931235.100932.814033.934233.934281,345,077
Oct 22, 202435.449536.231734.408934.931234.931279,167,748
Oct 21, 202437.939038.590434.840235.449535.4495113,728,098
Oct 20, 202437.064038.249236.271137.939037.939089,066,672
Oct 19, 202437.383537.765136.272937.064037.064055,090,407
Oct 18, 202435.531037.543835.362937.383537.383596,984,148
Oct 17, 202436.369837.275634.884735.531035.5310109,527,664
Oct 16, 202438.004838.878736.185236.369836.3698143,055,741
Oct 15, 202439.275939.579835.861038.004838.0048233,751,450
Oct 14, 202435.076339.834434.733039.275939.2759187,937,798
Oct 13, 202435.118635.859433.802535.076335.0763100,145,053
Oct 12, 202434.657736.220534.348335.118635.118693,966,454
Oct 11, 202433.121635.278633.019834.657734.6577104,257,129
Oct 10, 202432.768033.314231.624733.121633.1216105,266,751
Oct 9, 202434.848535.562132.429832.768032.7680113,074,714
Oct 8, 202435.537336.258334.423334.813434.8134114,554,500
Oct 7, 202436.747437.923835.352935.537335.5373145,536,692
Oct 6, 202433.570437.550533.335736.747436.7474122,948,009
Oct 5, 202433.680234.107232.860133.570433.570460,679,191
Oct 4, 202432.155134.037931.935733.680233.6802104,103,641
Oct 3, 202432.209533.083930.758332.155132.1551135,664,744
Oct 2, 202433.757934.423331.419532.209532.2095151,276,820
Oct 1, 202437.409439.362833.267733.757933.7579192,950,603
Sep 30, 202439.819640.470337.026437.409437.4094138,367,681
Sep 29, 202440.110740.560038.352939.819639.819696,208,381
Sep 28, 202440.584341.708539.076140.110740.1107101,252,857
Sep 27, 202439.118842.278338.488740.584340.5843203,716,277
Sep 26, 202435.548539.709234.866239.118839.1188168,632,790
Sep 25, 202435.945737.318835.342235.548535.5485124,178,265
Sep 24, 202434.803536.208233.845835.945735.9457116,642,706
Sep 23, 202433.445634.952432.611634.803534.8035118,575,135
Sep 22, 202435.500135.530732.209533.445633.4456105,290,224
Sep 21, 202434.240736.633633.173135.500135.5001117,644,769
Sep 20, 202434.234935.454233.318034.240734.2407137,200,073
Sep 19, 202431.658735.038631.640934.234934.2349155,517,610
Sep 18, 202430.493831.851928.895131.658731.6587127,887,719
Sep 17, 202430.167431.679729.787630.493830.493896,245,827
Sep 16, 202430.925731.082329.552530.167430.167486,178,260
Sep 15, 202433.088733.194630.824030.925730.925785,549,807
Sep 14, 202433.153333.545932.517233.088733.088773,850,980
Sep 13, 202431.115833.605730.596933.153333.1533109,448,083
Sep 12, 202429.513531.561729.499531.115831.1158111,527,972
Sep 11, 202430.354130.418728.564529.513529.5135103,970,766
Sep 10, 202429.906931.233829.232330.354130.354176,568,202
Sep 9, 202428.720130.565927.664729.906929.9069119,820,142
Sep 8, 202428.495629.442127.992128.720128.720171,358,720
Sep 7, 202427.996129.820827.873928.495628.495682,537,532
Sep 6, 202428.875330.292626.912327.996127.9961152,482,161
Sep 5, 202430.850931.231428.565828.875328.8753116,623,099
Sep 4, 202430.959332.371629.340530.850930.8509205,897,316
Sep 3, 202431.350832.536630.505530.960030.9600176,311,458
Sep 2, 202426.093031.503226.039331.350831.3508174,694,335
Sep 1, 202427.531227.934425.936526.093026.093068,557,824
Aug 31, 202427.992727.994826.971127.531227.531244,810,756
Aug 30, 202427.324928.157425.801127.992727.992795,133,988
Aug 29, 202426.834228.784426.830427.324927.324996,825,328
Aug 28, 202429.584430.029126.113126.834226.8342145,903,350
Aug 27, 202432.078133.060929.349129.584429.5844111,416,921
Aug 26, 202435.414735.777231.895932.078132.078194,433,829
Aug 25, 202436.243836.249734.367335.414735.414787,363,971
Aug 24, 202435.726736.913435.018736.243836.2438106,529,216
Aug 23, 202431.417636.324831.164735.726735.7267145,124,096
Aug 22, 202432.037232.041230.960131.417631.417674,114,303
Aug 21, 202429.247032.383028.923332.037232.037292,376,361
Aug 20, 202429.566630.161028.707029.382029.382078,738,624
Aug 19, 202428.040729.598327.726129.418929.4189104,756,563
Aug 18, 202428.120428.890827.870828.040728.040761,463,272
Aug 17, 202427.902728.410827.657928.120428.120445,988,819
Aug 16, 202428.162028.717426.399027.902727.902797,006,059
Aug 15, 202428.616430.093427.490928.162028.1620118,567,521
Aug 14, 202430.758331.593028.283128.616428.6164125,507,750
Aug 13, 202430.936631.540729.866630.758330.7583125,232,509
Aug 12, 202426.811431.575126.800030.936630.9366158,818,025
Aug 11, 202429.284729.953326.599026.811426.811476,487,730
Aug 10, 202428.725229.535628.206129.284729.284757,572,384
Aug 9, 202429.230829.853227.364028.725228.725294,023,512
Aug 8, 202425.637529.281624.869829.230829.2308135,525,360
Aug 7, 202426.665627.580325.146525.637325.6373123,365,011
Aug 6, 202423.661427.359923.648826.665726.6657175,408,726
Aug 5, 202427.568427.971320.864623.661623.6616382,012,560
Aug 4, 202428.215629.713026.429827.568427.5684122,882,484
Aug 3, 202430.968231.308727.518428.215628.2156117,420,737
Aug 2, 202433.550533.875530.517630.968230.9682132,922,860
Aug 1, 202435.750736.027430.429733.550533.5505150,726,376
Jul 31, 202437.287137.654635.603435.755835.755869,422,876
Jul 30, 202437.410538.083036.452137.286937.286972,034,465
Jul 29, 202438.944640.313737.193837.417837.4178121,714,479
Jul 28, 202438.842539.138737.688638.943838.943871,291,917
Jul 27, 202438.925941.031537.993238.839838.8398132,940,530
Jul 26, 202435.372039.158735.304238.925938.9259145,450,302
Jul 25, 202437.275837.797533.590535.377035.3770178,836,693
Jul 24, 202436.795738.930836.644137.277037.2770112,007,874
Jul 23, 202439.451040.446636.341236.794336.7943143,975,347
Jul 22, 202441.477943.271739.108439.451039.4510363,622,060
Jul 21, 202441.492141.824539.303241.474541.4745131,170,469
Jul 20, 202439.155942.759138.603841.492341.4923188,552,206
Jul 19, 202437.032339.928835.741539.155939.1559134,977,621
Jul 18, 202437.023138.744835.996537.036837.0368132,042,257
Jul 17, 202438.346439.079236.593737.025137.0251139,332,079
Jul 16, 202437.943239.559035.219038.347538.3475219,095,169
Jul 15, 202433.242938.341733.242937.957137.9571177,381,830
Jul 14, 202432.795933.662332.315633.234833.234890,370,558
Jul 13, 202434.798834.798832.185832.794432.7944108,800,290
Jul 12, 202429.991934.797029.343734.794734.7947153,835,437
Jul 11, 202432.227732.757229.880429.990029.9900102,285,174
Jul 10, 202430.576132.622730.199532.232632.2326122,156,021
Jul 9, 202429.513131.061829.308830.576230.5762107,397,383
Jul 8, 202428.882330.477127.005829.511629.5116162,740,550
Jul 7, 202430.439030.788528.425828.877928.8779157,312,189
Jul 6, 202427.812830.841427.645630.440730.4407137,636,015
Jul 5, 202430.521730.566826.147827.809827.8098279,033,964
Jul 4, 202435.926036.179030.339230.527730.5277171,982,416
Jul 3, 202438.299238.759535.280235.937835.9378114,517,141
Jul 2, 202438.195538.970737.221038.303338.303383,211,770
Jul 1, 202439.343440.150837.052938.196638.1966103,684,142
Jun 30, 202439.340139.755137.702439.346939.346989,176,810
Jun 29, 202437.792640.592637.746039.341239.341291,528,648
Jun 28, 202439.787239.987737.625337.794537.7945120,898,853
Jun 27, 202437.238040.082636.673939.786939.7869144,395,504
Jun 26, 202436.975139.082336.668037.237537.2375161,183,372
Jun 25, 202435.570537.834435.289336.970636.9706185,503,599
Jun 24, 202439.302739.737733.853235.556335.5563300,834,073
Jun 23, 202441.631142.316639.061339.304139.3041121,842,971
Jun 22, 202441.602343.823940.225541.644641.6446178,705,805
Jun 21, 202439.931041.946238.452941.607841.6078170,005,019
Jun 20, 202438.204542.668837.886539.929239.9292213,837,231
Jun 19, 202438.501639.179537.082738.204538.2045130,475,039
Jun 18, 202441.669141.760935.410638.510038.5100308,672,065
Jun 17, 202445.667445.983240.313841.664941.6649211,179,971
Jun 16, 202445.165846.173844.593945.672045.672099,566,331
Jun 15, 202445.250546.116944.202645.167345.167392,784,588
Jun 14, 202447.068648.461044.009145.247545.2475175,590,455
Jun 13, 202452.252752.391946.455847.079747.0797214,842,500
Jun 12, 202452.445656.968749.682952.255052.2550305,004,421
Jun 11, 202456.850357.624551.278652.453152.4531300,339,660
Jun 10, 202459.691260.073555.966356.847856.8478212,119,441
Jun 9, 202458.917162.459458.772759.643659.6436224,536,835
Jun 8, 202458.423462.381057.815658.917258.9172316,922,325
Jun 7, 202457.747165.218556.880758.421858.4218553,043,694
Jun 6, 202457.493859.088455.693957.747057.7470221,002,007
Jun 5, 202455.960258.336853.440657.493857.4938351,597,866
Jun 4, 202447.896156.528046.882255.960255.9602359,752,863
Jun 3, 202445.011348.331944.249147.896147.8961171,843,935
Jun 2, 202447.095449.864244.355345.011345.0113192,901,549
Jun 1, 202447.097047.524745.606347.095447.0954130,319,641
May 31, 202449.120151.633346.934047.097047.0970378,964,456
May 30, 202440.689049.409940.685249.120149.1201426,814,007
May 29, 202440.958242.785940.163040.689040.6890139,506,831
May 28, 202441.699442.923539.561340.958240.9582160,870,110
May 27, 202440.820543.192539.397341.699341.6993182,381,785
May 26, 202438.373044.093438.083540.820540.8205235,691,868
May 25, 202437.635039.265437.528138.373038.373086,640,189
May 24, 202437.844038.492536.501737.635037.6350131,619,396
May 23, 202441.642942.132636.414337.844037.8440208,736,167
May 22, 202443.898744.904240.764441.642941.6429151,974,021
May 21, 202443.641344.676542.308543.898743.8987182,323,117
May 20, 202439.991243.680338.786043.642343.6423172,249,880

Related Tickers

BTC-USD Bitcoin USD
105,234.63
+0.36%
 
ETH-USD Ethereum USD
2,481.96
+0.77%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.34
-0.21%
 
BNB-USD BNB USD
644.88
-0.14%
 
SOL-USD Solana USD
166.63
+1.35%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.22
-0.57%
 
ADA-USD Cardano USD
0.73
-0.56%
 
TRX-USD TRON USD
0.27
+2.26%
 
WTRX-USD Wrapped TRON USD
0.27
+2.38%
 
STETH-USD Lido Staked ETH USD
2,484.71
+1.02%
 
WBTC-USD Wrapped Bitcoin USD
105,016.49
+0.33%
 
SUI20947-USD Sui USD
3.87
+2.91%
 
WSTETH-USD Lido wstETH USD
2,986.56
+2.06%
 
LINK-USD Chainlink USD
15.56
+0.62%
 
AVAX-USD Avalanche USD
22.15
+0.15%
 
XLM-USD Stellar USD
0.28
-0.32%
 
HYPE32196-USD Hyperliquid USD
25.86
-0.28%
 
SHIB-USD Shiba Inu USD
0.00
-0.39%
 
WETH-USD WETH USD
2,481.52
+1.16%
 
HBAR-USD Hedera USD
0.19
+1.48%
 
LEO-USD UNUS SED LEO USD
8.76
+1.53%
 
BCH-USD Bitcoin Cash USD
386.72
+0.22%
 
TON11419-USD Toncoin USD
3.04
+2.29%
 
DOT-USD Polkadot USD
4.60
+0.70%
 
LTC-USD Litecoin USD
93.94
-3.88%
 
USDS33039-USD USDS USD
1.00
+0.18%
 
BTCB-USD Bitcoin BEP2 USD
105,039.75
+0.19%
 
XMR-USD Monero USD
348.15
+1.28%
 
AETHWETH-USD Aave Ethereum WETH USD
2,483.15
+0.68%
 
WBETH-USD Wrapped Beacon ETH USD
2,657.08
+0.82%
 
BGB-USD Bitget Token USD
5.12
-0.72%
 
WEETH-USD Wrapped eETH USD
2,647.21
+1.01%
 
PEPE24478-USD Pepe USD
0.00
-3.01%
 
DAI-USD Dai USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.74
+2.33%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,064.08
+0.78%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.00%
 
AAVE-USD Aave USD
263.05
+15.14%
 
TAO22974-USD Bittensor USD
414.52
+2.31%
 
UNI7083-USD Uniswap USD
5.79
-1.20%
 
NEAR-USD NEAR Protocol USD
2.73
-0.89%
 
APT21794-USD Aptos USD
5.08
-0.62%
 
OKB-USD OKB USD
51.82
-0.60%
 
JITOSOL-USD Jito Staked SOL USD
200.50
+1.35%
 
ONDO-USD Ondo USD
0.93
+1.24%
 
KAS-USD Kaspa USD
0.11
+1.16%
 
ETC-USD Ethereum Classic USD
18.11
-0.21%
 
ICP-USD Internet Computer USD
5.14
-0.38%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.31
+4.44%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.25
+3.98%
 
GT-USD GateToken USD
21.33
-0.37%
 
CRO-USD Cronos USD
0.10
+0.58%
 
MNT27075-USD Mantle USD
0.74
+1.83%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-1.23%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
 
VET-USD VeChain USD
0.03
-0.38%
 
RENDER-USD Render USD
4.58
+0.89%
 
ENA-USD Ethena USD
0.37
+2.91%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
 
LBTC33652-USD Lombard Staked BTC USD
104,879.81
+0.81%
 
FTN-USD Fasttoken USD
4.40
-0.03%
 
ALGO-USD Algorand USD
0.22
-0.20%
 
ARB11841-USD Arbitrum USD
0.39
+0.51%
 
FIL-USD Filecoin USD
2.82
-0.70%
 
ATOM-USD Cosmos USD
4.72
-0.44%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-1.37%
 
TIA-USD Celestia USD
2.61
-0.48%
 
WLD-USD Worldcoin USD
1.10
-1.66%
 
JLP-USD Jupiter Perps LP USD
4.52
+0.58%
 
BONK-USD Bonk USD
0.00
-1.48%
 
BBTC31369-USD BounceBit BTC USD
105,020.53
+0.30%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
KCS-USD KuCoin Token USD
11.78
+0.71%
 
JUP29210-USD Jupiter USD
0.50
+3.58%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+0.32%
 
BNSOL-USD Binance Staked SOL USD
174.94
+1.14%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,589.86
+1.56%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.30%
 
STX4847-USD Stacks USD
0.85
-0.09%
 
IP-USD Story USD
4.56
-3.79%
 
SOLVBTC-USD SolvBTC USD
105,110.23
+0.47%
 
VIRTUAL-USD Virtuals Protocol USD
1.92
+1.07%
 
FARTCOIN-USD Fartcoin USD
1.23
-0.32%
 
FLR-USD Flare USD
0.02
-1.29%
 
EOS-USD EOS USD
0.78
+1.42%
 
RETH-USD Rocket Pool ETH USD
2,824.31
+2.60%
 
QNT-USD Quant USD
97.99
+5.85%
 
MKR-USD Maker USD
1,715.99
+1.42%
 
INJ-USD Injective USD
11.79
-0.32%
 
IMX10603-USD Immutable USD
0.64
+0.32%
 
SEI-USD Sei USD
0.22
-0.55%
 
OP-USD Optimism USD
0.71
+0.57%
 
XDC-USD XDC Network USD
0.07
-0.76%
 
WFTM-USD Wrapped Fantom USD
0.50
+0.32%
 
DEXE-USD DeXe USD
12.83
+1.11%
 
GRT6719-USD The Graph USD
0.11
-1.29%
 
WBNB-USD Wrapped BNB USD
644.78
-0.21%