Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
18.76
-1.94
(-9.37%)
At close: February 21 at 4:00:00 PM EST
18.70
-0.06
(-0.32%)
After hours: February 21 at 5:56:36 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 20.65 | 20.65 | 18.70 | 18.76 | 18.76 | 15,400 |
| Feb 20, 2025 | 21.45 | 21.45 | 20.38 | 20.70 | 20.70 | 14,300 |
| Feb 19, 2025 | 21.32 | 22.00 | 20.69 | 21.95 | 21.95 | 21,600 |
| Feb 18, 2025 | 20.87 | 22.06 | 20.81 | 21.65 | 21.65 | 28,400 |
| Feb 14, 2025 | 20.28 | 20.41 | 20.01 | 20.29 | 20.29 | 14,100 |
| Feb 13, 2025 | 20.13 | 20.34 | 19.88 | 20.34 | 20.34 | 16,200 |
| Feb 12, 2025 | 20.47 | 20.47 | 19.58 | 19.98 | 19.98 | 30,100 |
| Feb 11, 2025 | 21.30 | 21.48 | 20.96 | 21.17 | 21.17 | 26,100 |
| Feb 10, 2025 | 21.14 | 21.78 | 20.65 | 21.54 | 21.54 | 72,900 |
| Feb 7, 2025 | 20.67 | 21.16 | 20.31 | 20.56 | 20.56 | 12,100 |