3.2200
+0.0400
+(1.26%)
At close: 3:29:17 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 3.2000 | 3.2800 | 3.1300 | 3.2200 | 3.2200 | 108,741 |
| Jan 14, 2025 | 3.0600 | 3.2400 | 3.0600 | 3.1800 | 3.1800 | 124,913 |
| Jan 13, 2025 | 3.0100 | 3.1900 | 2.9000 | 3.0600 | 3.0600 | 381,233 |
| Jan 10, 2025 | 3.2200 | 3.2700 | 3.0700 | 3.1400 | 3.1400 | 230,996 |
| Jan 9, 2025 | 3.1900 | 3.3200 | 3.1600 | 3.2000 | 3.2000 | 228,987 |
| Jan 8, 2025 | 3.3800 | 3.3800 | 3.2000 | 3.2200 | 3.2200 | 238,581 |
| Jan 7, 2025 | 3.2900 | 3.4400 | 3.2300 | 3.3200 | 3.3200 | 253,005 |
| Jan 6, 2025 | 3.5100 | 3.5800 | 3.1800 | 3.2300 | 3.2300 | 628,156 |
| Jan 3, 2025 | 3.5200 | 3.6000 | 3.2200 | 3.4800 | 3.4800 | 556,527 |
| Jan 2, 2025 | 3.5500 | 3.5500 | 3.3300 | 3.4500 | 3.4500 | 188,605 |
| Jan 1, 2025 | 3.5700 | 3.6400 | 3.4700 | 3.4800 | 3.4800 | 329,053 |
| Dec 31, 2024 | 3.5300 | 3.6300 | 3.4600 | 3.5300 | 3.5300 | 367,315 |
| Dec 30, 2024 | 3.5800 | 3.7600 | 3.3300 | 3.4600 | 3.4600 | 1,039,888 |