OPR - Delayed Quote USD

ORC Jan 2025 10.000 put (ORC250117P00010000)

2.3500
0.0000
(0.00%)
As of January 14 at 3:54:49 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20252.31002.35002.29002.35002.35003
Jan 10, 20252.29002.29002.27002.27002.2700-
Jan 7, 20252.15002.15002.15002.15002.150010
Dec 30, 20242.30002.30002.30002.30002.30001
Dec 10, 20242.05002.05002.05002.05002.05006
Dec 2, 20242.24002.24002.24002.24002.24009
Nov 15, 20242.45002.45002.45002.45002.45003
Nov 12, 20242.50002.60002.48002.48002.480028
Oct 24, 20242.50002.50002.50002.50002.500013
Oct 17, 20242.24002.24002.24002.24002.24001
Oct 4, 20242.50002.50002.50002.50002.50001
Oct 1, 20242.30002.30002.30002.30002.30001
Sep 23, 20242.23002.23002.23002.23002.23002
Sep 19, 20241.95001.95001.95001.95001.950034
Sep 6, 20242.40002.40002.40002.40002.40003
Sep 3, 20242.25002.25002.25002.25002.2500-
Aug 26, 20242.05002.05002.05002.05002.0500-
Aug 22, 20242.20002.20002.20002.20002.20002
Aug 21, 20242.30002.30002.30002.30002.30001
Aug 2, 20242.55002.55002.55002.55002.55002
Aug 1, 20242.50002.50002.45002.45002.45003
Jul 26, 20242.30002.30002.30002.30002.30002
Jul 25, 20242.25002.30002.25002.30002.30003
Jul 23, 20241.97001.97001.97001.97001.97001
Jul 22, 20242.00002.00002.00002.00002.00001
Jul 5, 20242.27002.27002.25002.25002.25002
Jul 2, 20242.30002.30002.30002.30002.30002
Jul 1, 20242.40002.40002.40002.40002.40001
Jun 17, 20242.23002.23002.23002.23002.23001