7.82
+0.10
+(1.30%)
As of 10:09:43 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC250117C00002500 | 12/24/2024 11:54 AM | 2.5 | 5.20 | 5.20 | 5.40 | 0.00 | 0.00% | 4 | 0 | 806.25% |
| ORC250117C00005000 | 1/6/2025 11:13 AM | 5 | 2.91 | 2.40 | 3.10 | 0.00 | 0.00% | 1 | 3 | 529.69% |
| ORC250117C00007500 | 1/15/2025 9:32 AM | 7.5 | 0.35 | 0.25 | 0.35 | 0.10 | 40.00% | 8 | 205 | 47.66% |
| ORC250117C00010000 | 1/10/2025 10:31 AM | 10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 292 | 162.50% |
| ORC250117C00012500 | 10/10/2024 2:02 PM | 12.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 7 | 268.75% |
| ORC250117C00015000 | 8/14/2024 1:26 PM | 15 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 626.56% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC250117P00002500 | 6/3/2024 10:09 AM | 2.5 | 0.01 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 0 | 1,651.56% |
| ORC250117P00005000 | 11/11/2024 1:32 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 40 | 281.25% |
| ORC250117P00007500 | 1/13/2025 11:59 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 172 | 2,201 | 58.59% |
| ORC250117P00010000 | 1/14/2025 3:54 PM | 10 | 2.35 | 2.00 | 2.30 | 0.00 | 0.00% | 3 | 12 | 237.50% |
| ORC250117P00012500 | 10/1/2024 3:52 PM | 12.5 | 4.73 | 5.00 | 5.20 | 0.00 | 0.00% | 1 | 1 | 535.94% |
| ORC250117P00015000 | 1/13/2025 11:29 AM | 15 | 7.47 | 7.00 | 7.60 | 0.00 | 0.00% | 1 | 3 | 467.19% |
Related Tickers
ARR ARMOUR Residential REIT, Inc.
18.21
+2.25%
DX Dynex Capital, Inc.
12.47
+1.46%
TWO Two Harbors Investment Corp.
11.56
+1.90%
EFC Ellington Financial Inc.
12.30
+0.74%
IVR Invesco Mortgage Capital Inc.
7.91
+2.33%
AGNC AGNC Investment Corp.
9.38
+1.51%
CHMI Cherry Hill Mortgage Investment Corporation
2.8100
+1.81%
NYMT New York Mortgage Trust, Inc.
5.94
+1.98%
RC Ready Capital Corporation
6.74
+1.81%
NLY Annaly Capital Management, Inc.
18.69
+1.63%