6.55
+0.16
+(2.50%)
At close: April 17 at 4:00:02 PM EDT
6.58
+0.03
+(0.46%)
After hours: April 17 at 7:55:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC250516C00002500 | 4/17/2025 1:51 PM | 2.5 | 4.10 | 3.90 | 4.20 | -1.15 | -21.90% | 2 | 0 | 50.00% |
| ORC250516C00005000 | 4/17/2025 10:30 AM | 5 | 1.40 | 1.50 | 2.60 | -0.05 | -3.45% | 1 | 70 | 173.05% |
| ORC250516C00007500 | 4/17/2025 1:40 PM | 7.5 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 78 | 578 | 41.41% |
| ORC250516C00010000 | 4/15/2025 9:54 AM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 7 | 82.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC250516P00005000 | 4/15/2025 1:20 PM | 5 | 0.10 | 0.00 | 1.15 | 0.00 | 0.00% | 1 | 546 | 187.11% |
| ORC250516P00007500 | 4/17/2025 1:29 PM | 7.5 | 1.10 | 0.95 | 1.30 | -0.50 | -31.25% | 1 | 50 | 65.63% |
| ORC250516P00010000 | 4/14/2025 10:34 AM | 10 | 3.72 | 3.50 | 3.70 | 0.00 | 0.00% | 1 | 20 | 123.05% |
| ORC250516P00015000 | 3/31/2025 1:20 PM | 15 | 7.50 | 8.50 | 8.70 | 0.00 | 0.00% | - | 1 | 194.14% |
Related Tickers
ARR ARMOUR Residential REIT, Inc.
14.30
+2.36%
DX Dynex Capital, Inc.
11.67
+0.69%
EFC Ellington Financial Inc.
12.19
+1.75%
TWO Two Harbors Investment Corp.
10.97
+1.48%
IVR Invesco Mortgage Capital Inc.
6.66
+3.26%
AGNC AGNC Investment Corp.
8.34
+0.48%
NLY Annaly Capital Management, Inc.
17.90
+1.53%
ABR Arbor Realty Trust, Inc.
11.03
+2.80%
NYMT New York Mortgage Trust, Inc.
5.43
+1.88%
CIM Chimera Investment Corporation
11.39
+3.45%