OTC Markets OTCPK - Delayed Quote USD

Orbit International Corp. (ORBT)

2.7500

0.0000

(0.00%)

At close: June 8 at 8:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 10, 2025	2.7500	2.7500	2.7500	2.7500	2.7500	-
Jun 9, 2025	2.9000	2.9000	2.4800	2.7500	2.7500	700
Jun 6, 2025	2.5000	2.7500	2.5000	2.7500	2.7500	1,700
Jun 5, 2025	2.9000	2.9000	2.9000	2.9000	2.9000	400
Jun 4, 2025	3.0000	3.0000	3.0000	3.0000	3.0000	-
Jun 3, 2025	3.0000	3.0000	3.0000	3.0000	3.0000	-
Jun 2, 2025	3.0000	3.0000	3.0000	3.0000	3.0000	-
May 30, 2025	3.0000	3.0000	3.0000	3.0000	3.0000	-
May 29, 2025	3.0000	3.0000	3.0000	3.0000	3.0000	-
May 28, 2025	3.0000	3.0000	3.0000	3.0000	3.0000	100
May 27, 2025	2.6100	2.6100	2.6100	2.6100	2.6100	200
May 23, 2025	2.5500	2.5500	2.5500	2.5500	2.5500	-
May 22, 2025	2.5500	2.5500	2.5500	2.5500	2.5500	-
May 21, 2025	2.5500	2.5500	2.5500	2.5500	2.5500	-
May 20, 2025	2.8200	2.8200	2.5500	2.5500	2.5500	1,300
May 19, 2025	3.3000	3.3000	2.5300	2.9000	2.9000	4,700
May 16, 2025	3.2000	3.3500	3.2000	3.3500	3.3500	2,400
May 15, 2025	2.9300	3.2000	2.9300	3.1900	3.1900	5,100
May 14, 2025	2.6900	2.7600	2.6900	2.7600	2.7600	600
May 13, 2025	2.6900	2.6900	2.6900	2.6900	2.6900	100
May 12, 2025	3.0400	3.0400	2.2500	2.6900	2.6900	3,200
May 9, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
May 8, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	300
May 7, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	200
May 6, 2025	3.2500	3.2500	3.2500	3.2500	3.2500	-
May 5, 2025	3.2600	3.2600	3.2500	3.2500	3.2500	500
May 2, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	-
May 1, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	300
Apr 30, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	-
Apr 29, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	-
Apr 28, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	-
Apr 25, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	-
Apr 24, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	100
Apr 23, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	-
Apr 22, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	-
Apr 21, 2025	3.2600	3.3100	3.2600	3.2600	3.2600	500
Apr 17, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	-
Apr 16, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	-
Apr 15, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	700
Apr 14, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	500
Apr 11, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	-
Apr 10, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	-
Apr 9, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	-
Apr 8, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	-
Apr 7, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	-
Apr 4, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	200
Apr 3, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	300
Apr 2, 2025	3.4600	3.4600	3.3500	3.3500	3.3500	1,100
Apr 1, 2025	3.4600	3.4600	3.4600	3.4600	3.4600	1,300
Mar 31, 2025	3.4600	3.4600	3.4600	3.4600	3.4600	200
Mar 28, 2025	3.5000	3.5000	3.4500	3.4500	3.4500	200
Mar 27, 2025	3.6100	3.6100	3.6100	3.6100	3.6100	-
Mar 26, 2025	3.6100	3.6100	3.6100	3.6100	3.6100	200
Mar 25, 2025	3.6600	3.6700	3.6200	3.6200	3.6200	6,900
Mar 24, 2025	3.7500	3.7500	3.7000	3.7000	3.7000	3,300
Mar 21, 2025	3.7500	3.7500	3.7500	3.7500	3.7500	100
Mar 20, 2025	3.8000	3.8000	3.8000	3.8000	3.8000	-
Mar 19, 2025	3.8000	3.8000	3.8000	3.8000	3.8000	500
Mar 18, 2025	3.8500	3.8500	3.8000	3.8000	3.8000	400
Mar 17, 2025	3.8500	3.8500	3.8500	3.8500	3.8500	100
Mar 14, 2025	3.8800	3.8800	3.8500	3.8500	3.8500	200
Mar 13, 2025	3.8400	3.8500	3.8300	3.8500	3.8500	2,100
Mar 12, 2025	3.9600	3.9600	3.9500	3.9500	3.9500	1,100
Mar 11, 2025	3.8000	3.8000	3.8000	3.8000	3.8000	300
Mar 10, 2025	3.9000	3.9000	3.9000	3.9000	3.9000	-
Mar 7, 2025	3.9100	3.9100	3.9000	3.9000	3.9000	1,800
Mar 6, 2025	3.9100	3.9100	3.9100	3.9100	3.9100	-
Mar 5, 2025	3.9100	3.9100	3.9100	3.9100	3.9100	-
Mar 4, 2025	3.9100	3.9100	3.9100	3.9100	3.9100	-
Mar 3, 2025	3.9500	3.9500	3.9100	3.9100	3.9100	1,500
Feb 28, 2025	4.0000	4.0000	4.0000	4.0000	4.0000	-
Feb 27, 2025	3.9500	4.0000	3.9500	4.0000	4.0000	1,400
Feb 26, 2025	3.9200	3.9200	3.9200	3.9200	3.9200	-
Feb 25, 2025	3.9500	3.9500	3.9100	3.9200	3.9200	1,800
Feb 24, 2025	3.9500	3.9500	3.9500	3.9500	3.9500	-
Feb 21, 2025	3.9500	3.9500	3.9500	3.9500	3.9500	-
Feb 20, 2025	3.8800	3.9800	3.8700	3.9500	3.9500	3,900
Feb 19, 2025	3.9400	3.9400	3.9400	3.9400	3.9400	-
Feb 18, 2025	3.9400	3.9400	3.9400	3.9400	3.9400	-
Feb 14, 2025	3.9400	3.9400	3.9400	3.9400	3.9400	200
Feb 13, 2025	3.8700	3.9600	3.8700	3.9600	3.9600	400
Feb 12, 2025	3.8600	3.8600	3.8600	3.8600	3.8600	100
Feb 11, 2025	4.0000	4.0000	4.0000	4.0000	4.0000	100
Feb 10, 2025	4.0000	4.0000	4.0000	4.0000	4.0000	200
Feb 7, 2025	4.0200	4.0200	4.0200	4.0200	4.0200	-
Feb 6, 2025	4.1900	4.1900	4.0200	4.0200	4.0200	1,300
Feb 5, 2025	4.0000	4.0000	4.0000	4.0000	4.0000	-
Feb 4, 2025	4.0000	4.0000	4.0000	4.0000	4.0000	-
Feb 3, 2025	4.0700	4.0700	3.9900	4.0000	4.0000	3,200
Jan 31, 2025	4.2000	4.2000	4.2000	4.2000	4.2000	200
Jan 30, 2025	4.1000	4.1000	4.1000	4.1000	4.1000	-
Jan 29, 2025	4.1000	4.1000	4.1000	4.1000	4.1000	-
Jan 28, 2025	4.1000	4.1000	4.1000	4.1000	4.1000	-
Jan 27, 2025	4.1000	4.1000	4.1000	4.1000	4.1000	100
Jan 24, 2025	4.2000	4.2000	4.1000	4.1000	4.1000	2,600
Jan 23, 2025	4.1500	4.1500	4.1500	4.1500	4.1500	300
Jan 22, 2025	4.2100	4.2800	4.2000	4.2800	4.2800	300
Jan 21, 2025	4.1500	4.2800	4.1500	4.2800	4.2800	600
Jan 17, 2025	4.2600	4.2900	4.2600	4.2900	4.2900	200
Jan 16, 2025	4.2700	4.2700	4.2700	4.2700	4.2700	300
Jan 15, 2025	4.3000	4.3000	4.3000	4.3000	4.3000	100
Jan 14, 2025	4.2800	4.2800	4.2600	4.2600	4.2600	300
Jan 13, 2025	4.3000	4.3000	4.3000	4.3000	4.3000	100
Jan 10, 2025	4.3000	4.3000	4.3000	4.3000	4.3000	-
Jan 8, 2025	4.3500	4.3500	4.2500	4.3000	4.3000	6,100
Jan 7, 2025	4.0600	4.1500	4.0600	4.1500	4.1500	800
Jan 6, 2025	4.0600	4.3500	4.0600	4.3500	4.3500	400
Jan 3, 2025	4.3800	4.3800	4.3800	4.3800	4.3800	-
Jan 2, 2025	4.3800	4.3800	4.3800	4.3800	4.3800	-
Dec 31, 2024	4.1800	4.3800	4.1800	4.3800	4.3800	300
Dec 30, 2024	4.3000	4.3000	4.1200	4.2800	4.2800	6,500
Dec 27, 2024	4.0700	4.0700	4.0700	4.0700	4.0700	-
Dec 26, 2024	4.2000	4.2000	4.0700	4.0700	4.0700	200
Dec 24, 2024	4.4500	4.4500	4.4500	4.4500	4.4500	-
Dec 23, 2024	4.4500	4.4500	4.4500	4.4500	4.4500	200
Dec 20, 2024	4.2700	4.4000	4.0600	4.4000	4.4000	6,400
Dec 19, 2024	4.5000	4.5100	4.0600	4.2000	4.2000	40,200
Dec 18, 2024	4.5000	4.5000	4.5000	4.5000	4.5000	600
Dec 17, 2024	4.4400	4.5500	4.4300	4.4300	4.4300	2,800
Dec 16, 2024	4.4400	4.4400	4.4400	4.4400	4.4400	-
Dec 13, 2024	4.4400	4.4400	4.4400	4.4400	4.4400	-
Dec 12, 2024	4.5500	4.5500	4.4400	4.4400	4.4400	1,400
Dec 11, 2024	4.5400	4.5400	4.4400	4.4400	4.4400	300
Dec 10, 2024	4.4500	4.4500	4.4500	4.4500	4.4500	1,100
Dec 9, 2024	4.4600	4.4600	4.4600	4.4600	4.4600	100
Dec 6, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	300
Dec 5, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	600
Dec 4, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Dec 3, 2024	4.5000	4.5000	4.4900	4.4900	4.4900	700
Dec 2, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	100
Nov 29, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Nov 27, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Nov 26, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Nov 25, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Nov 22, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Nov 21, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Nov 20, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Nov 19, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Nov 18, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	100
Nov 15, 2024	4.5200	4.5200	4.5200	4.5200	4.5200	-
Nov 14, 2024	4.5200	4.5200	4.5200	4.5200	4.5200	-
Nov 13, 2024	4.5200	4.5200	4.5200	4.5200	4.5200	-
Nov 12, 2024	4.5200	4.5200	4.5200	4.5200	4.5200	-
Nov 11, 2024	4.5000	4.5200	4.4900	4.5200	4.5200	500
Nov 8, 2024	4.5600	4.5900	4.4900	4.4900	4.4900	7,500
Nov 7, 2024	4.4900	4.5400	4.4900	4.4900	4.4900	2,500
Nov 6, 2024	4.6000	4.7000	4.5600	4.5600	4.5600	3,700
Nov 5, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Nov 4, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	200
Nov 1, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	1,000
Oct 31, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	100
Oct 30, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	100
Oct 29, 2024	4.5000	4.5500	4.5000	4.5500	4.5500	700
Oct 28, 2024	4.5600	4.5600	4.5600	4.5600	4.5600	100
Oct 25, 2024	4.5800	4.7400	4.5000	4.6000	4.6000	1,200
Oct 24, 2024	4.5000	4.5000	4.5000	4.5000	4.5000	100
Oct 23, 2024	4.5000	4.5000	4.5000	4.5000	4.5000	300
Oct 22, 2024	4.5000	4.5000	4.5000	4.5000	4.5000	100
Oct 21, 2024	4.5700	4.5700	4.5600	4.5600	4.5600	800
Oct 18, 2024	4.5700	4.5700	4.5700	4.5700	4.5700	100
Oct 17, 2024	4.6500	4.6500	4.5700	4.5700	4.5700	300
Oct 16, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Oct 15, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Oct 14, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Oct 11, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Oct 10, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Oct 9, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Oct 8, 2024	4.7200	4.7200	4.6500	4.6500	4.6500	600
Oct 7, 2024	4.8200	4.8200	4.7200	4.7200	4.7200	1,000
Oct 4, 2024	4.6000	4.6000	4.6000	4.6000	4.6000	500
Oct 3, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Oct 2, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Oct 1, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	200
Sep 30, 2024	4.5600	4.5600	4.5600	4.5600	4.5600	-
Sep 27, 2024	4.5600	4.5600	4.5600	4.5600	4.5600	5,400
Sep 26, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	100
Sep 25, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Sep 24, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Sep 23, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	200
Sep 20, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Sep 19, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Sep 18, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Sep 17, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	100
Sep 16, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Sep 13, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Sep 12, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Sep 11, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Sep 10, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Sep 9, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	100
Sep 6, 2024	4.5000	4.5800	4.5000	4.5500	4.5500	6,500
Sep 5, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Sep 4, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Sep 3, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Aug 30, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Aug 29, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Aug 28, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Aug 27, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Aug 26, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Aug 23, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Aug 22, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Aug 21, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Aug 20, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Aug 19, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	-
Aug 16, 2024	4.6500	4.6500	4.6500	4.6500	4.6500	100
Aug 15, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Aug 14, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Aug 13, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Aug 12, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	300
Aug 9, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Aug 8, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Aug 7, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Aug 6, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Aug 5, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Aug 2, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Aug 1, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Jul 31, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Jul 30, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Jul 29, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Jul 26, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Jul 25, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	-
Jul 24, 2024	4.5500	4.5500	4.5500	4.5500	4.5500	500
Jul 23, 2024	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jul 22, 2024	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jul 19, 2024	4.4000	5.0000	4.4000	5.0000	5.0000	1,800
Jul 18, 2024	5.5100	5.5100	5.5100	5.5100	5.5100	-
Jul 17, 2024	5.5100	5.5100	5.5100	5.5100	5.5100	-
Jul 16, 2024	5.5100	5.5100	5.5100	5.5100	5.5100	-
Jul 15, 2024	5.5100	5.5100	5.5100	5.5100	5.5100	-
Jul 12, 2024	5.5100	5.5100	5.5100	5.5100	5.5100	-
Jul 11, 2024	5.5100	5.5100	5.5100	5.5100	5.5100	-
Jul 10, 2024	5.5100	5.5100	5.5100	5.5100	5.5100	-
Jul 9, 2024	5.5100	5.5100	5.5100	5.5100	5.5100	-
Jul 8, 2024	5.5100	5.5100	5.5100	5.5100	5.5100	-
Jul 5, 2024	5.5100	5.5100	5.5100	5.5100	5.5100	-
Jul 3, 2024	5.5100	5.5100	5.5100	5.5100	5.5100	-
Jul 2, 2024	5.5100	5.5100	5.5100	5.5100	5.5100	-
Jul 1, 2024	5.5100	5.5100	5.5100	5.5100	5.5100	100
Jun 28, 2024	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jun 27, 2024	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jun 26, 2024	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jun 25, 2024	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jun 24, 2024	4.4000	5.0000	4.4000	5.0000	5.0000	2,400
Jun 21, 2024	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jun 20, 2024	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jun 18, 2024	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jun 17, 2024	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jun 14, 2024	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jun 13, 2024	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jun 12, 2024	5.0000	5.0000	5.0000	5.0000	5.0000	-
Jun 11, 2024	5.0000	5.0000	5.0000	5.0000	5.0000	-

SKYX SKYX Platforms Corp.

1.2800

-0.78%

STI Solidion Technology, Inc.

3.5000

+0.29%

HPS-A.TO Hammond Power Solutions Inc.

108.79

-1.77%

EOSE Eos Energy Enterprises, Inc.

4.0700

-2.63%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Orbit International Corp. (ORBT)

Related Tickers