Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

Orange S.A. (ORA.VI)

Compare
12.60
+0.19
+(1.49%)
At close: April 17 at 3:30:32 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202512.5012.6012.4912.6012.60-
Apr 16, 202512.5112.5112.4112.4112.41-
Apr 15, 202512.3912.3912.3712.3812.38-
Apr 14, 202512.2912.3912.2912.3112.31-
Apr 11, 202512.0712.2312.0712.2212.2231
Apr 10, 202511.9012.0211.8911.9811.98-
Apr 9, 202511.6911.6911.6411.6511.65-
Apr 8, 202511.7911.9011.7911.9011.90-
Apr 7, 202511.8812.1211.8812.1212.1239
Apr 4, 202512.4412.4412.2412.2412.24-
Apr 3, 202512.0912.4212.0912.4212.42-
Apr 2, 202512.0912.0912.0212.0212.02-
Apr 1, 202512.0412.0512.0412.0512.05-
Mar 31, 202511.8511.9811.8511.9411.94100
Mar 28, 202511.8111.8611.8111.8611.86-
Mar 27, 202511.6811.7711.6811.7711.77-
Mar 26, 202511.6411.7011.6011.7011.70-
Mar 25, 202511.8111.8111.7611.7611.76-
Mar 24, 202511.8511.8511.7011.7011.70-
Mar 21, 202511.8511.8811.7511.8811.88-
Mar 20, 202511.8111.8111.7811.7811.78-
Mar 19, 202511.7711.8211.7711.8211.82-
Mar 18, 202511.8211.8611.7611.8611.86-
Mar 17, 202511.8111.8111.7411.7811.78-
Mar 14, 202511.8111.8511.8111.8511.85-
Mar 13, 202511.8011.8411.7811.8411.84-
Mar 12, 202511.8311.8311.6811.6811.68-
Mar 11, 202511.8311.8311.7411.7411.74-
Mar 10, 202511.7711.8911.7711.8811.88-
Mar 7, 202511.6611.7011.6611.7011.70-
Mar 6, 202511.5711.5711.5211.5611.56-
Mar 5, 202511.5311.5911.5311.5911.59-
Mar 4, 202511.5311.6311.5211.6311.63714
Mar 3, 202511.5111.5511.4411.5511.55300
Feb 28, 202511.4811.5611.4811.5611.56-
Feb 27, 202511.4211.4211.4011.4011.40-
Feb 26, 202511.3211.3511.2711.3211.321,000
Feb 25, 202511.2111.3711.2111.3711.37-
Feb 24, 202511.1311.1511.1311.1511.15-
Feb 21, 202510.9811.0310.9811.0311.03-
Feb 20, 202510.9310.9310.9010.9210.92-
Feb 19, 202510.8510.9210.8510.8910.89-
Feb 18, 202510.9110.9110.8510.8510.85-
Feb 17, 202510.9610.9610.9110.9110.91-
Feb 14, 202510.8910.9810.8910.9610.96-
Feb 13, 202510.8811.1810.8811.1811.18-
Feb 12, 202510.6910.7910.6910.7910.79-
Feb 11, 202510.6910.7010.6510.6610.66-
Feb 10, 202510.5510.6510.5510.6510.65-
Feb 7, 202510.4910.5910.4910.5910.59-
Feb 6, 202510.4510.5210.4510.5210.52-
Feb 5, 202510.4110.4410.4110.4410.44-
Feb 4, 202510.3810.4010.3810.3910.39-
Feb 3, 202510.3810.3810.3610.3710.37-
Jan 31, 202510.3810.3910.3510.3910.39-
Jan 30, 202510.3610.4310.3610.4310.43-
Jan 29, 202510.3510.4010.3510.4010.40-
Jan 28, 202510.4310.4410.4110.4410.44286
Jan 27, 202510.2610.4810.2610.4810.48-
Jan 24, 202510.2010.2510.1910.1910.19-
Jan 23, 202510.2210.2410.2210.2410.24-
Jan 22, 202510.3010.3410.2410.2410.24-
Jan 21, 202510.3110.3110.2310.2710.27400
Jan 20, 202510.2310.3010.2310.3010.30-
Jan 17, 202510.1810.2810.1810.2710.27-
Jan 16, 202510.0210.1110.0210.1110.11-
Jan 15, 202510.0510.1010.0510.0710.07245
Jan 14, 20259.859.969.859.939.931,513
Jan 13, 20259.769.899.769.899.891,891
Jan 10, 20259.659.779.659.779.77153
Jan 9, 20259.629.669.629.669.66-
Jan 8, 20259.589.589.459.549.54676
Jan 7, 20259.559.629.559.629.62-
Jan 6, 20259.669.669.609.629.62-
Jan 3, 20259.759.759.649.649.64-
Jan 2, 20259.729.729.659.729.72-
Dec 30, 20249.599.639.599.629.62-
Dec 27, 20249.499.539.499.529.52700
Dec 23, 20249.459.499.429.499.491,314
Dec 20, 20249.419.439.399.399.39524
Dec 19, 20249.489.489.399.429.42120
Dec 18, 20249.569.569.519.519.51-
Dec 17, 20249.559.599.559.599.59545
Dec 16, 20249.619.619.569.569.56110
Dec 13, 20249.579.589.559.589.58-
Dec 12, 20249.539.589.539.589.58961
Dec 11, 20249.649.649.559.559.55679
Dec 10, 20249.749.769.729.729.72-
Dec 9, 20249.749.779.749.779.77-
Dec 6, 20249.739.839.739.779.77737
Dec 5, 20249.599.669.599.669.66973
Dec 4, 20249.529.529.419.419.413,642
Dec 3, 2024 0.3 Dividend
Dec 3, 20249.719.719.689.699.69884
Dec 2, 202410.0110.0810.0110.089.78-
Nov 29, 202410.1110.1110.0410.049.74250
Nov 28, 202410.1310.1310.1310.139.82-
Nov 27, 202410.0310.0510.0310.059.75-
Nov 26, 202410.1410.1410.0610.099.79-
Nov 25, 202410.0310.0510.0210.059.75-
Nov 22, 20249.909.979.909.959.65148
Nov 21, 20249.929.939.889.889.59-
Nov 20, 20249.889.929.889.929.63-
Nov 19, 20249.879.879.809.809.50-
Nov 18, 20249.889.889.829.829.53-
Nov 15, 20249.759.819.759.819.52-
Nov 14, 20249.759.779.739.759.46-
Nov 13, 20249.769.769.699.699.40-
Nov 12, 20249.909.909.789.789.49534
Nov 11, 20249.939.989.939.989.68-
Nov 8, 20249.849.929.849.929.62150
Nov 7, 20249.999.999.879.879.57-
Nov 6, 202410.0710.079.879.879.58582
Nov 5, 202410.1210.1410.0810.089.78-
Nov 4, 202410.0610.1310.0610.139.82-
Nov 1, 202410.1010.1410.1010.109.79-
Oct 31, 20249.939.949.929.939.63-
Oct 30, 202410.1010.109.9210.009.70-
Oct 29, 202410.1010.1110.0710.099.79-
Oct 28, 202410.1510.1510.0310.039.73-
Oct 25, 202410.2010.2010.0710.129.82-
Oct 24, 202410.3210.3210.2610.269.95-
Oct 23, 202410.1010.1510.1010.119.81-
Oct 22, 202410.0610.0610.0210.039.74-
Oct 21, 202410.1110.1110.1010.109.80100
Oct 18, 202410.2310.2310.1610.189.88-
Oct 17, 202410.2410.3110.2410.3110.00-
Oct 16, 202410.1910.2210.1810.229.92-
Oct 15, 202410.1010.1010.0510.059.75-
Oct 14, 202410.0610.1010.0610.089.78-
Oct 11, 202410.1110.1110.0310.069.76961
Oct 10, 202410.1510.1910.1410.199.89-
Oct 9, 202410.1010.1110.0710.079.78-
Oct 8, 202410.0210.1110.0210.119.81-
Oct 7, 20249.769.959.769.959.65-
Oct 4, 20249.839.879.779.779.48961
Oct 3, 20249.959.959.799.799.50-
Oct 2, 202410.2610.2610.1510.189.88-
Oct 1, 202410.3110.3510.3110.3510.04-
Sep 30, 202410.3810.3810.2710.3510.04-
Sep 27, 202410.4410.4410.4110.4110.11-
Sep 26, 202410.6410.6410.4410.5210.21-
Sep 25, 202410.7310.7310.6610.6610.35-
Sep 24, 202410.7910.7910.6910.7410.42-
Sep 23, 202410.8410.8510.7710.8410.51-
Sep 20, 202410.8010.9010.8010.9010.57-
Sep 19, 202410.9310.9310.7710.7710.45-
Sep 18, 202410.8410.8910.8410.8910.57-
Sep 17, 202410.9610.9610.8710.8710.55-
Sep 16, 202410.8510.9010.8510.8810.56-
Sep 13, 202410.8110.9010.8110.8810.56-
Sep 12, 202410.7610.7610.7010.7510.43-
Sep 11, 202410.7810.8010.7310.8010.48-
Sep 10, 202410.7110.7810.7110.7410.43-
Sep 9, 202410.7810.7810.6710.7410.43-
Sep 6, 202410.7210.7710.7210.7410.43-
Sep 5, 202410.6310.8410.6310.8410.51-
Sep 4, 202410.5610.6210.5610.6210.30-
Sep 3, 202410.5110.5110.4710.4710.16-
Sep 2, 202410.3610.4810.3610.4810.16-
Aug 30, 202410.3810.3810.3010.309.99-
Aug 29, 202410.4510.5210.4510.4510.14200
Aug 28, 202410.4010.4010.3810.4010.09-
Aug 27, 202410.3110.4010.3110.4010.09-
Aug 26, 202410.2810.3210.2810.3210.02-
Aug 23, 202410.2010.2410.2010.239.93-
Aug 22, 202410.2410.2410.1910.199.89-
Aug 21, 202410.1910.1910.1810.199.89-
Aug 20, 202410.3110.3110.1710.179.87-
Aug 19, 202410.3010.3610.3010.3610.06-
Aug 16, 202410.1710.2310.1710.239.93-
Aug 15, 202410.2910.3310.2910.309.99250
Aug 14, 202410.2110.2510.1910.199.89200
Aug 13, 202410.1510.1510.1410.159.85-
Aug 12, 202410.1910.1910.0910.109.80-
Aug 9, 202410.1410.2810.1410.229.92-
Aug 8, 202410.1510.1910.1510.199.88-
Aug 7, 202410.1010.1510.0610.159.84-
Aug 6, 202410.1010.1010.0310.039.74-
Aug 5, 202410.4010.4010.2310.249.94-
Aug 2, 202410.2910.3310.2610.3310.02-
Aug 1, 202410.1310.2710.1310.269.95-
Jul 31, 202410.2310.2610.2310.239.93-
Jul 30, 202410.2610.2610.2410.259.94-
Jul 29, 202410.3110.3110.2410.249.94-
Jul 26, 202410.1910.2610.1910.269.95-
Jul 25, 202410.2110.2610.1510.269.95-
Jul 24, 202410.2410.2710.1010.279.96-
Jul 23, 202410.0710.1210.0710.079.77-
Jul 22, 202410.2010.2610.2010.269.95-
Jul 19, 202410.0610.1910.0610.179.87-
Jul 18, 202410.1010.1410.0810.149.84-
Jul 17, 20249.9710.029.9710.029.72-
Jul 16, 20249.9510.029.919.919.62-
Jul 15, 20249.939.989.939.949.64-
Jul 12, 20249.9310.019.939.989.681,063
Jul 11, 202410.0610.069.919.919.61-
Jul 10, 20249.8810.069.8810.069.76-
Jul 9, 20249.799.849.769.779.481,063
Jul 8, 20249.639.919.639.859.56-
Jul 5, 20249.689.769.689.769.47-
Jul 4, 20249.599.599.599.599.31-
Jul 3, 20249.529.569.529.569.281,063
Jul 2, 20249.449.449.449.449.16-
Jul 1, 20249.629.629.629.629.33-
Jun 28, 20249.349.349.349.349.06-
Jun 27, 20249.419.419.419.419.13-
Jun 26, 20249.469.469.469.469.18250
Jun 25, 20249.599.599.529.529.24100
Jun 24, 20249.579.579.579.579.29-
Jun 21, 20249.549.549.549.549.26-
Jun 20, 20249.489.489.489.489.20-
Jun 19, 20249.399.399.399.399.11-
Jun 18, 20249.419.419.419.419.13-
Jun 17, 20249.309.309.309.309.03-
Jun 14, 202410.4110.4110.4110.4110.11-
Jun 13, 202410.4110.4110.4110.4110.11-
Jun 12, 202410.4110.4110.4110.4110.11-
Jun 11, 202410.4110.4110.4110.4110.11-
Jun 10, 202410.4110.4110.4110.4110.11-
Jun 7, 202410.4110.4110.4110.4110.11-
Jun 6, 202410.5310.5310.5310.5310.22-
Jun 5, 202410.6610.6610.6610.6610.35-
Jun 4, 2024 0.42 Dividend
Jun 4, 202410.4710.4710.4710.4710.16-
Jun 3, 202410.8310.8310.8310.8310.10-
May 31, 202410.7010.7010.7010.709.98-
May 30, 202410.5910.5910.5910.599.87-
May 29, 202410.6410.6410.6410.649.92-
May 28, 202410.7010.7010.7010.709.98-
May 27, 202410.6810.7710.6810.7710.05100
May 24, 202410.6110.6110.6110.619.90-
May 23, 202410.6610.6610.6610.669.94-
May 22, 202410.7610.7610.7610.7610.03-
May 21, 202410.8610.8610.8610.8610.13-
May 20, 202410.8410.8410.8410.8410.11-
May 17, 202410.8110.8110.8110.8110.09-
May 16, 202410.6610.6610.6610.669.94-
May 15, 202410.6910.6910.6910.699.97-
May 14, 202410.6810.6810.6810.689.96-
May 13, 202410.6010.6010.6010.609.89-
May 10, 202410.6510.6510.6010.609.88938
May 9, 202410.5510.5510.5510.559.83-
May 8, 202410.4910.4910.4910.499.79-
May 7, 202410.4510.4510.4510.459.75-
May 6, 202410.4410.4410.4410.449.74-
May 3, 202410.4010.4610.4010.469.76816
May 2, 202410.4010.4010.4010.409.69212
Apr 30, 202410.4510.4510.4510.459.75-
Apr 29, 202410.4110.4110.4110.419.71-
Apr 26, 202410.5010.5010.5010.509.79-
Apr 25, 202410.6010.6010.6010.609.88-
Apr 24, 202410.8510.8510.8510.8510.12-
Apr 23, 202411.1011.1011.1011.1010.35-
Apr 22, 202410.9110.9110.9110.9110.18-
Apr 19, 202410.7310.7310.7310.7310.01-
Apr 18, 202410.5710.6910.5710.699.97200
Apr 17, 202410.5210.5210.5210.529.81-

Related Tickers

TEL.OL Telenor ASA
149.40
+1.84%
 
SCMN.SW Swisscom AG
536.00
+0.85%
 
AAF.L Airtel Africa Plc
163.80
0.00%
 
DTE.DE Deutsche Telekom AG
31.75
-0.97%
 
TEF Telefónica, S.A.
4.9100
+2.29%
 
CHTR Charter Communications, Inc.
338.96
+1.94%
 
BT-A.L BT Group plc
165.70
-0.69%
 
VOD.L Vodafone Group Public Limited Company
70.48
+0.26%
 
TMUS T-Mobile US, Inc.
262.04
+0.92%
 
VZ Verizon Communications Inc.
44.04
+0.99%