70.03
+1.50
+(2.19%)
At close: April 11 at 4:00:02 PM EDT
70.03
0.00
(0.00%)
After hours: April 11 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA250417C00070000 | 3/17/2025 3:53 PM | 70 | 5.00 | 0.55 | 2.55 | 0.00 | 0.00% | 1 | 1 | 52.49% |
| ORA250417C00075000 | 4/3/2025 9:30 AM | 75 | 0.65 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 20 | 70.02% |
| ORA250417C00080000 | 4/1/2025 10:21 AM | 80 | 0.15 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 7 | 96.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA250417P00060000 | 4/9/2025 9:30 AM | 60 | 0.75 | 0.05 | 1.55 | 0.00 | 0.00% | 1 | 5 | 145.61% |
| ORA250417P00065000 | 3/26/2025 10:41 AM | 65 | 0.52 | 0.15 | 0.75 | 0.00 | 0.00% | 1 | 10 | 73.05% |
| ORA250417P00070000 | 4/11/2025 3:30 PM | 70 | 1.55 | 0.65 | 2.65 | 0.30 | 24.00% | 1 | 3 | 56.93% |
| ORA250417P00075000 | 3/10/2025 3:08 PM | 75 | 4.50 | 4.60 | 6.80 | 0.00 | 0.00% | - | 0 | 81.15% |
Related Tickers
ENLT Enlight Renewable Energy Ltd
14.88
+2.94%
CWEN Clearway Energy, Inc.
28.03
+1.74%
RAMPF Polaris Renewable Energy Inc.
7.83
0.00%
CWEN-A Clearway Energy, Inc.
26.16
+1.36%
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.11
+1.14%
RNW ReNew Energy Global Plc
5.94
+2.59%
BEP Brookfield Renewable Partners L.P.
21.35
-0.09%
BEPC Brookfield Renewable Corporation
26.38
+1.74%
TENERGY.AT TERNA ENERGY Industrial Commercial Technical Societe Anonyme
20.00
0.00%
BEP-PA Brookfield Renewable Partners L.P.
16.61
-1.77%