Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Ormat Technologies, Inc. (ORA)

Compare
70.03
+1.50
+(2.19%)
At close: April 11 at 4:00:02 PM EDT
70.03
0.00
(0.00%)
After hours: April 11 at 5:29:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202568.8970.1467.2470.0370.03542,300
Apr 10, 202568.2468.9866.9768.5368.53442,000
Apr 9, 202566.2370.0564.3969.4569.45798,600
Apr 8, 202569.2469.2465.4066.4066.40724,200
Apr 7, 202567.3771.3967.1068.2768.27909,500
Apr 4, 202569.3469.9767.4068.3468.34781,300
Apr 3, 202571.4372.6770.7670.8270.82612,800
Apr 2, 202570.3571.3970.2271.2971.29321,000
Apr 1, 202570.7571.1569.8070.7770.77385,700
Mar 31, 202569.8570.9769.5770.7770.77469,100
Mar 28, 202570.3270.8270.0770.5770.57316,700
Mar 27, 202569.9570.4969.6070.1170.11295,400
Mar 26, 202570.7971.3568.6969.8169.81650,800
Mar 25, 202571.5672.0470.4371.2271.22502,400
Mar 24, 202571.1272.1270.5371.1571.15549,200
Mar 21, 202571.2872.0571.0571.6471.64890,900
Mar 20, 202571.3772.2571.2272.0272.02388,600
Mar 19, 202571.9372.1570.7671.7671.76431,400
Mar 18, 202572.1572.6471.8672.1072.10384,800
Mar 17, 202571.3372.9371.3372.7072.70342,600
Mar 14, 202571.6672.2971.1971.8571.85286,200
Mar 13, 202570.1571.9070.0371.4971.49456,200
Mar 12, 2025 0.12 Dividend
Mar 12, 202570.9971.6070.2071.1071.10441,600
Mar 11, 202572.9973.1170.6371.1070.98473,500
Mar 10, 202570.1673.3370.1672.9372.811,401,200
Mar 7, 202569.3271.7968.8270.6470.52606,200
Mar 6, 202568.6769.5068.0169.3869.26437,600
Mar 5, 202568.3769.6568.3769.4769.35442,600
Mar 4, 202568.9469.7768.1769.6169.49496,300
Mar 3, 202569.7670.7768.3868.7368.61459,400
Feb 28, 202569.5869.9668.4769.8469.72593,900
Feb 27, 202570.7573.4468.9368.9468.82696,400
Feb 26, 202568.9069.4167.6668.2968.17662,300
Feb 25, 202568.5768.9267.6768.5168.39421,600
Feb 24, 202569.4969.6368.4968.6368.51452,400
Feb 21, 202569.8569.8567.8468.8268.70518,400
Feb 20, 202567.6969.9767.6669.2969.17945,000
Feb 19, 202566.3066.5065.4166.0365.92468,000
Feb 18, 202563.2065.6563.1865.5065.39485,300
Feb 14, 202563.2163.9762.9163.1563.04302,900
Feb 13, 202564.0264.1262.2762.8962.78446,900
Feb 12, 202562.3163.5862.2763.3763.26413,200
Feb 11, 202563.3964.3863.1963.4463.33330,600
Feb 10, 202564.3065.0363.6263.9563.84529,300
Feb 7, 202564.2164.4063.4064.0263.91361,200
Feb 6, 202565.0966.0164.0764.2164.10377,900
Feb 5, 202563.3364.6463.3364.3864.27486,100
Feb 4, 202562.1263.3961.9362.7062.59409,800
Feb 3, 202563.0263.9862.3862.4762.36495,500
Jan 31, 202564.1164.9863.3564.1564.04734,200
Jan 30, 202564.0164.5763.5264.2564.14511,400
Jan 29, 202562.5563.6562.5563.3963.28472,700
Jan 28, 202564.3764.4261.5862.5162.40550,200
Jan 27, 202565.4166.1763.8664.6164.50768,600
Jan 24, 202565.1666.0664.9965.2865.17466,600
Jan 23, 202564.3465.6664.2465.5265.41547,300
Jan 22, 202566.2266.6764.4564.4564.34686,000
Jan 21, 202567.6367.8166.3966.4566.34483,700
Jan 17, 202567.8868.1466.9367.1066.99565,300
Jan 16, 202567.3368.1167.2167.6167.50400,100
Jan 15, 202568.1968.3667.2467.2467.13616,400
Jan 14, 202566.6267.3265.7066.1065.99498,100
Jan 13, 202565.5667.2865.4566.4766.36805,700
Jan 10, 202566.5466.7765.0265.7365.62589,900
Jan 8, 202569.1369.2667.9568.5668.44514,800
Jan 7, 202569.0169.9668.7669.9269.80632,500
Jan 6, 202569.2970.3868.7768.8368.71680,900
Jan 3, 202569.5569.8368.4968.9168.79698,700
Jan 2, 202568.6169.6668.1469.1369.01436,100
Dec 31, 202468.8369.0267.3667.7267.61917,700
Dec 30, 202468.1068.6767.0168.4468.32472,800
Dec 27, 202468.7769.2767.3667.9167.801,152,800
Dec 26, 202470.2770.2968.9869.2569.13443,400
Dec 24, 202470.5170.5169.4670.2570.13468,600
Dec 23, 202469.4769.4867.7268.7568.63848,700
Dec 20, 202466.3568.7366.3567.5267.411,937,400
Dec 19, 202467.4669.0467.1067.1267.011,398,100
Dec 18, 202471.4771.7067.1867.1967.08999,800
Dec 17, 202473.1173.6671.2871.4771.35804,600
Dec 16, 202472.9874.8672.6873.0772.95980,300
Dec 13, 202474.0074.2271.7772.5072.381,595,200
Dec 12, 202476.7576.9673.6074.2074.072,471,700
Dec 11, 202479.0180.4078.8780.1980.05608,300
Dec 10, 202478.4979.6178.0179.3779.24461,800
Dec 9, 202479.4980.2878.2778.5578.42373,500
Dec 6, 202478.8379.1578.0378.9978.86427,800
Dec 5, 202478.3079.0077.4778.2078.07530,600
Dec 4, 202479.6380.2178.4878.7578.62333,500
Dec 3, 202481.4481.5279.5379.5879.45523,900
Dec 2, 202481.5082.3280.4381.7181.57359,100
Nov 29, 202481.5082.1681.2681.6281.48216,500
Nov 27, 202481.3282.0981.1581.5981.45310,600
Nov 26, 202481.5481.8680.6581.1380.99287,000
Nov 25, 202481.6183.1781.6182.0281.88507,400
Nov 22, 202480.6581.3280.3880.7480.60513,500
Nov 21, 202479.2280.5278.9280.0879.94364,800
Nov 20, 2024 0.12 Dividend
Nov 20, 202478.7979.5178.7979.3879.25240,500
Nov 19, 202478.6079.5778.3979.3679.11415,300
Nov 18, 202478.8879.6878.2879.4079.15522,900
Nov 15, 202479.9280.0078.8779.0178.76299,300
Nov 14, 202479.6580.4479.0779.4979.24404,300
Nov 13, 202480.6480.6479.1479.2278.97431,800
Nov 12, 202483.6283.6279.4479.5279.27772,900
Nov 11, 202483.9284.3083.0783.8483.57596,200
Nov 8, 202482.8083.6182.8083.1382.86543,500
Nov 7, 202481.6383.8580.7983.0582.78689,600
Nov 6, 202480.2882.4180.1281.9281.66775,500
Nov 5, 202480.6182.0680.3981.8681.60381,600
Nov 4, 202479.3981.0579.0080.8680.60406,500
Nov 1, 202479.4880.0378.4778.7178.46420,200
Oct 31, 202480.2180.4278.9779.0278.77414,600
Oct 30, 202481.4182.3980.1280.1579.89369,700
Oct 29, 202480.8181.0780.1980.9980.73333,500
Oct 28, 202480.9681.8880.2481.4481.18429,500
Oct 25, 202478.2679.5277.8378.8778.62323,800
Oct 24, 202478.5978.7577.7677.9977.74601,400
Oct 23, 202479.0379.4977.9878.4978.24249,800
Oct 22, 202480.0480.0478.5279.3379.08264,200
Oct 21, 202479.1980.5378.9580.2579.99524,900
Oct 18, 202477.4478.3376.7778.3178.06443,700
Oct 17, 202478.8978.8977.1877.2777.02368,900
Oct 16, 202477.7678.8077.4478.7978.54374,200
Oct 15, 202477.4477.6176.4477.0276.77460,400
Oct 14, 202476.1677.0475.5676.9076.65249,100
Oct 11, 202474.8676.2874.8676.0075.76276,400
Oct 10, 202475.5475.6374.5575.0674.82418,600
Oct 9, 202475.2176.5874.7675.9275.68358,300
Oct 8, 202475.9276.1075.1975.2775.03359,100
Oct 7, 202475.7476.3175.4275.9075.66249,400
Oct 4, 202475.7076.1875.1176.0675.82241,700
Oct 3, 202476.1276.1875.3475.5275.28333,200
Oct 2, 202475.9976.5175.4976.2075.96359,700
Oct 1, 202476.7776.9775.7676.6576.40310,800
Sep 30, 202477.5377.5876.4676.9476.69630,000
Sep 27, 202477.7778.2777.1677.4777.22227,000
Sep 26, 202477.4777.8477.0177.0676.81560,800
Sep 25, 202475.7176.9575.5076.6776.42293,600
Sep 24, 202476.2176.3275.5475.6675.42259,900
Sep 23, 202475.6076.1575.1575.6675.42303,200
Sep 20, 202475.0075.8374.9475.5375.29878,600
Sep 19, 202475.9775.9774.1474.8674.62341,200
Sep 18, 202475.4676.6874.7875.3675.12292,200
Sep 17, 202474.8976.7974.8975.5775.33284,800
Sep 16, 202475.7575.7574.1175.0674.82389,900
Sep 13, 202475.1876.3074.4975.9375.69311,400
Sep 12, 202473.4374.2972.8874.2474.00285,900
Sep 11, 202472.9573.9572.7173.7073.46250,900
Sep 10, 202472.0472.6971.6572.5672.33209,100
Sep 9, 202472.4672.7471.8272.0171.78266,600
Sep 6, 202473.9373.9372.3572.8072.57162,400
Sep 5, 202473.4974.0473.0173.6873.44181,600
Sep 4, 202472.2373.5472.1172.9372.70200,300
Sep 3, 202473.5273.9672.1172.7272.49312,200
Aug 30, 202474.4174.6873.0374.5374.29249,000
Aug 29, 202474.0074.5573.2473.9673.72355,200
Aug 28, 202474.2174.6673.5273.5373.29302,400
Aug 27, 202474.1974.7273.6874.3874.14266,700
Aug 26, 202474.9875.4874.6874.7074.46236,400
Aug 23, 202473.1674.9472.9074.6674.42292,300
Aug 22, 202473.0973.2172.2772.5272.29273,300
Aug 21, 202472.3473.7172.3473.1372.90325,200
Aug 20, 2024 0.12 Dividend
Aug 20, 202473.9174.2072.5872.7872.55266,400
Aug 19, 202473.7774.3973.3374.2973.93174,300
Aug 16, 202473.6974.0473.2773.7573.40216,800
Aug 15, 202473.4974.4473.0573.7073.35241,300
Aug 14, 202473.0273.1272.1972.7272.37256,800
Aug 13, 202472.6672.9572.1772.7072.35193,100
Aug 12, 202471.2471.7971.0071.7171.37270,000
Aug 9, 202473.3573.3571.6472.5172.16319,100
Aug 8, 202472.9673.7172.0073.1872.83348,900
Aug 7, 202476.1876.3772.1872.4972.14645,300
Aug 6, 202473.2374.5672.8073.9473.58353,200
Aug 5, 202471.3773.8170.5572.7772.42590,800
Aug 2, 202475.7276.4774.5175.4175.05387,900
Aug 1, 202477.2178.0875.7476.7576.38468,500
Jul 31, 202477.1278.5176.5977.6477.27658,000
Jul 30, 202476.1577.1575.7676.5476.17372,600
Jul 29, 202477.3577.7975.5076.2675.89404,400
Jul 26, 202477.3278.3276.8878.1677.78398,500
Jul 25, 202476.2276.9975.4476.0975.72401,500
Jul 24, 202476.2478.2876.2476.6476.27573,500
Jul 23, 202475.0976.9474.9376.2275.85323,600
Jul 22, 202474.7075.5473.5975.2174.85485,400
Jul 19, 202475.0775.0973.5773.9373.57301,300
Jul 18, 202475.4876.4474.4675.0574.69266,400
Jul 17, 202475.5377.0675.3675.4175.05365,800
Jul 16, 202473.1876.0872.9976.0475.67564,900
Jul 15, 202473.9274.1372.8372.9672.61505,600
Jul 12, 202474.8276.0474.6575.2374.87470,500
Jul 11, 202473.5074.6173.1973.9973.63422,500
Jul 10, 202471.0672.1070.7071.9471.59304,900
Jul 9, 202471.0971.8070.5370.6170.27489,300
Jul 8, 202470.9171.7470.7471.1370.79424,800
Jul 5, 202470.6171.3670.2670.8370.49359,000
Jul 3, 202469.7071.1869.6570.4370.09330,900
Jul 2, 202468.8869.9568.6969.2868.95544,700
Jul 1, 202471.6871.8968.8869.2068.87435,900
Jun 28, 202474.3474.6171.0571.7071.362,307,100
Jun 27, 202472.8674.1572.2674.0973.73339,300
Jun 26, 202472.8473.2572.4273.0372.68346,100
Jun 25, 202472.9273.2172.2273.1472.79619,300
Jun 24, 202472.7673.9672.5573.0272.67563,900
Jun 21, 202470.8772.6170.1572.3572.001,017,300
Jun 20, 202472.1372.3769.4970.9070.56826,000
Jun 18, 202472.9174.1772.6373.1072.75476,800
Jun 17, 202473.5673.9272.7773.2872.93339,300
Jun 14, 202474.0874.2173.1973.9073.54315,200
Jun 13, 202474.9775.1974.1974.6174.25305,300
Jun 12, 202475.7876.8675.2975.4475.08515,200
Jun 11, 202473.8973.8973.0473.7973.44316,400
Jun 10, 202473.3675.0673.1374.5374.17298,600
Jun 7, 202473.8474.9473.5873.9573.59467,200
Jun 6, 202474.8975.5874.8575.2074.84567,800
Jun 5, 202475.5176.4875.1375.5875.22758,900
Jun 4, 202475.6576.2575.0875.4475.08388,800
Jun 3, 202475.5476.1575.1575.9175.55373,900
May 31, 202475.6276.1574.9175.4075.04472,700
May 30, 202473.4675.5173.1875.2674.90394,900
May 29, 202472.9173.5172.5673.1472.79395,800
May 28, 202474.0074.6673.7173.9773.61425,600
May 24, 202472.9373.9472.1473.5573.20363,700
May 23, 202473.0773.1171.3572.5572.20411,700
May 22, 202471.8773.7971.6973.0972.74323,100
May 21, 2024 0.12 Dividend
May 21, 202470.9572.5170.9372.2271.87307,200
May 20, 202470.0871.4469.7471.3670.90546,800
May 17, 202472.1272.4971.6972.4972.02332,300
May 16, 202472.5072.7971.9072.4872.01371,700
May 15, 202474.4074.8672.5273.1172.64464,200
May 14, 202471.7973.6471.6573.2072.73711,500
May 13, 202470.5771.3870.4870.6570.19321,600
May 10, 202469.4270.3168.8370.2969.83358,900
May 9, 202470.6071.2767.5668.9368.48745,500
May 8, 202467.5568.8467.1468.4968.05349,100
May 7, 202468.0969.3067.9568.0467.60589,900
May 6, 202467.9568.4467.3267.6467.20346,400
May 3, 202467.8168.2666.9667.5067.06277,900
May 2, 202467.1667.2666.0366.7166.28438,400
May 1, 202464.3666.8364.1365.7465.31384,900
Apr 30, 202463.6864.0063.3263.8363.42374,200
Apr 29, 202463.6864.7563.6464.4864.06528,400
Apr 26, 202463.5563.9262.5163.1162.70686,300
Apr 25, 202464.3664.6963.1563.7863.37462,700
Apr 24, 202464.7565.1364.2164.9964.57452,700
Apr 23, 202464.5065.5864.5065.1764.75357,200
Apr 22, 202464.4264.8963.8464.5764.15413,700
Apr 19, 202462.6163.7862.3463.7563.341,245,300
Apr 18, 202462.7463.1361.8662.9262.51663,400
Apr 17, 202460.0662.9059.5762.1161.71842,700
Apr 16, 202460.5360.7059.4159.9459.55504,400
Apr 15, 202464.3864.3860.3060.9760.57906,000
Apr 12, 202465.9966.5363.8964.3063.88743,000

Related Tickers

ENLT Enlight Renewable Energy Ltd
14.88
+2.94%
 
RAMPF Polaris Renewable Energy Inc.
7.83
0.00%
 
CWEN Clearway Energy, Inc.
28.03
+1.74%
 
CWEN-A Clearway Energy, Inc.
26.16
+1.36%
 
NRGV Energy Vault Holdings, Inc.
0.6999
+6.05%
 
BEPC Brookfield Renewable Corporation
26.38
+1.74%
 
BEP Brookfield Renewable Partners L.P.
21.35
-0.09%
 
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.11
+1.14%
 
INE.TO Innergex Renewable Energy Inc.
13.48
0.00%
 
INGXF Innergex Renewable Energy Inc.
9.69
+2.43%