NYSE - Delayed Quote USD
OR Royalties Inc. (OR)
24.43
+0.62
+(2.60%)
At close: May 20 at 4:00:02 PM EDT
24.51
+0.08
+(0.33%)
Pre-Market: 7:14:07 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR250620C00017500 | 5/15/2025 3:27 PM | 17.5 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| OR250620C00020000 | 5/16/2025 3:43 PM | 20 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 16 | 0.00% |
| OR250620C00022500 | 5/19/2025 3:52 PM | 22.5 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 47 | 0.00% |
| OR250620C00025000 | 5/20/2025 3:03 PM | 25 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 190 | 3.13% |
| OR250620C00030000 | 5/20/2025 12:42 PM | 30 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR250620P00017500 | 5/12/2025 3:16 PM | 17.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 25.00% |
| OR250620P00020000 | 5/16/2025 2:00 PM | 20 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 12.50% |
| OR250620P00022500 | 5/20/2025 3:17 PM | 22.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 92 | 6.25% |
| OR250620P00025000 | 5/8/2025 10:09 AM | 25 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 37 | 0.00% |
Related Tickers
SAND Sandstorm Gold Ltd.
8.42
+1.81%
FNV Franco-Nevada Corporation
164.56
+1.62%
RGLD Royal Gold, Inc.
177.56
+2.58%
FSM Fortuna Mining Corp.
5.67
+2.35%
WPM Wheaton Precious Metals Corp.
82.98
+3.26%
GFI Gold Fields Limited
21.99
+3.34%
GROY Gold Royalty Corp.
1.7100
+6.21%
EQX Equinox Gold Corp.
6.45
+4.37%
SSRM SSR Mining Inc.
11.23
+3.50%
AU AngloGold Ashanti plc
43.37
+2.82%