OTC Markets OTCQB - Delayed Quote USD

Opawica Explorations Inc. (OPWEF)

Compare
0.1312
-0.0013
(-1.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.13000.13250.12980.13120.131217,473
Jan 30, 20250.13250.13300.12330.12330.123322,900
Jan 29, 20250.12820.13250.12550.13250.132554,552
Jan 28, 20250.12780.13000.12780.13000.130030,100
Jan 27, 20250.11850.12480.11850.12480.124827,500
Jan 24, 20250.10900.12150.10900.11850.11854,440
Jan 23, 20250.11440.11440.11210.11340.113420,751
Jan 22, 20250.12500.12650.11300.11300.113099,770
Jan 21, 20250.11060.12780.11060.12780.127812,241
Jan 17, 20250.11870.12500.11870.12000.12006,210
Jan 16, 20250.11880.11900.11310.11900.119057,918
Jan 15, 20250.12010.12010.11490.11960.1196111,485
Jan 14, 20250.12000.12150.12000.12150.121520,200
Jan 13, 20250.12000.12000.11000.11980.11987,160
Jan 10, 20250.11380.12140.11380.11920.119210,956
Jan 7, 20250.12510.12780.12350.12350.123517,342
Jan 6, 20250.14500.14500.12500.12720.127232,317
Jan 3, 20250.13210.13290.12500.13000.130022,059
Jan 2, 20250.12660.13000.11500.12500.125011,895
Dec 31, 20240.12080.12360.11200.12360.123622,200
Dec 30, 20240.12500.12500.12500.12500.12506,000
Dec 27, 20240.12210.13200.12210.12530.125327,837
Dec 26, 20240.12160.12500.11100.12500.125015,500
Dec 24, 20240.12890.13130.12150.12150.121519,281
Dec 23, 20240.14400.14400.12000.12680.126871,836
Dec 20, 20240.15900.15900.12020.12900.1290113,287
Dec 19, 20240.15000.15000.14250.14470.144721,838
Dec 18, 20240.15630.16400.14950.15000.150047,056
Dec 17, 20240.16350.16350.15350.15350.153530,983
Dec 16, 20240.15000.15000.14630.15000.150039,341
Dec 13, 20240.14820.15000.14190.15000.1500128,807
Dec 12, 20240.15520.15520.15100.15380.153839,214
Dec 11, 20240.15500.15500.14530.14530.145346,784
Dec 10, 20240.15350.15490.13830.13830.138373,616
Dec 9, 20240.16500.16500.14730.15900.1590106,591
Dec 6, 20240.16410.16410.16180.16180.16189,705
Dec 5, 20240.16820.17450.16240.16300.163024,565
Dec 4, 20240.17250.17450.16760.17450.174559,098
Dec 3, 20240.16700.17950.16230.17000.170074,766
Dec 2, 20240.18000.18000.15480.17300.17305,360
Nov 29, 20240.15530.16700.15100.16700.16705,750
Nov 27, 20240.16520.17000.15940.16300.163054,237
Nov 26, 20240.17550.17590.17200.17230.172311,025
Nov 25, 20240.17790.18200.17430.17450.17459,307
Nov 22, 20240.18500.18900.17680.17850.1785285,564
Nov 21, 20240.15750.18350.14300.18200.182070,798
Nov 20, 20240.16000.16000.15700.15700.157014,100
Nov 19, 20240.14500.17700.14500.15300.153042,301
Nov 18, 20240.17700.17700.16130.16980.169817,650
Nov 15, 20240.16610.17220.15640.16900.169058,465
Nov 14, 20240.17800.17800.14290.15240.1524240,490
Nov 13, 20240.19900.19900.17000.18000.1800140,804
Nov 12, 20240.19900.19900.18010.18500.1850147,296
Nov 11, 20240.19660.20100.19400.19450.194553,405
Nov 8, 20240.19180.20000.18000.20000.2000153,236
Nov 7, 20240.17250.20000.17000.19400.1940489,212
Nov 6, 20240.19900.19900.17000.17000.1700490,398
Nov 5, 20240.21560.21560.17870.20130.2013799,593
Nov 4, 20240.17790.19000.17000.18940.1894664,401
Nov 1, 20240.16940.17000.16500.17000.1700401,285
Oct 31, 20240.16940.16940.14900.16410.1641132,343
Oct 30, 20240.15600.16000.14060.15900.1590278,682
Oct 29, 20240.15600.15600.12700.13980.1398295,248
Oct 28, 20240.13700.15600.12490.12580.1258216,943
Oct 25, 20240.15600.15600.13000.13600.1360155,953
Oct 24, 20240.15600.15600.13000.14000.1400225,679
Oct 23, 20240.13100.14600.12460.13600.136089,218
Oct 22, 20240.12170.13100.12010.13040.130441,048
Oct 21, 20240.12500.12520.12080.12080.120822,010
Oct 18, 20240.12590.12630.11690.11690.116935,845
Oct 17, 20240.11200.11200.11200.11200.11205,000
Oct 16, 20240.08520.11700.08520.10400.1040228,200
Oct 14, 20240.08250.08250.08250.08250.0825600
Oct 10, 20240.10720.10720.10720.10720.107214,833
Oct 9, 20240.10000.10000.09800.09800.098038,133
Oct 8, 20240.09200.09200.09200.09200.092010,000
Oct 3, 20240.09110.09200.09110.09200.092035,534
Oct 2, 20240.09110.09110.09110.09110.09111,500
Sep 24, 20240.07880.07880.07880.07880.0788500
Sep 23, 20240.08500.08500.08500.08500.08505,000
Sep 9, 20240.08330.08330.08330.08330.08339,000
Aug 12, 20240.05900.05900.05900.05900.0590650
Jul 25, 20240.09000.09000.09000.09000.0900235,500
Jul 17, 20240.10000.10000.09600.09600.096026,690
Jul 16, 20240.11000.11000.11000.11000.110032,000
Jul 12, 20240.10000.10000.10000.10000.1000100,278
Jul 10, 20240.07540.07540.07540.07540.07541,000
Jul 3, 20240.07800.07800.07800.07800.0780500
Jun 24, 20240.07910.07910.07910.07910.0791300
Jun 20, 20240.08580.08580.08580.08580.08582,500
Jun 11, 20240.05000.05000.05000.05000.0500447
May 21, 20240.04300.04300.04300.04300.0430400
May 7, 20240.05350.05350.05350.05350.05351,000
May 2, 20240.06200.06200.06200.06200.06206,003
Apr 30, 20240.05510.05510.05510.05510.0551740
Apr 9, 20240.04350.04350.04350.04350.04356,000
Apr 2, 20240.03900.03900.03900.03900.03908,700
Mar 11, 20240.04350.04350.04350.04350.0435200
Mar 1, 20240.05260.05260.05260.05260.0526181
Feb 29, 20240.05000.05000.05000.05000.05002,375
Feb 16, 20240.05000.05000.05000.05000.05006,000
Feb 14, 20240.05000.05000.05000.05000.0500200

Related Tickers

HMRFF Homerun Resources Inc.
0.7600
-5.00%
 
NXGCF Nexgold Mining Corp
0.4500
0.00%
 
USAU U.S. Gold Corp.
7.39
-1.47%
 
FNV Franco-Nevada Corporation
135.96
-0.21%
 
AEM Agnico Eagle Mines Limited
92.94
-1.61%
 
GOLD Barrick Gold Corporation
16.37
-1.21%