OPR - Delayed Quote USD
OPTT Jun 2025 1.000 call (OPTT250620C00001000)
0.0500
0.0000
(0.00%)
As of May 19 at 12:50:58 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125 |
| May 16, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 72 |
| May 15, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 41 |
| May 14, 2025 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 1,069 |
| May 13, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 250 |
| May 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37 |
| May 9, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41 |
| May 7, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | - |
| May 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| May 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,065 |
| May 1, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 |
| Apr 29, 2025 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 0.0600 | 19 |
| Apr 24, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 60 |
| Apr 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 21, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 58 |