OPR - Delayed Quote USD

OPTT Jun 2025 0.500 call (OPTT250620C00000500)

0.1000
0.0000
(0.00%)
As of 11:22:00 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 20250.12000.15000.10000.10000.1000523
May 19, 20250.15000.15000.10000.10000.1000293
May 16, 20250.14000.20000.10000.14000.1400132
May 15, 20250.14000.20000.10000.20000.2000155
May 14, 20250.15000.20000.15000.17000.1700332
May 13, 20250.16000.16000.12000.12000.1200-
May 12, 20250.10000.15000.09000.09000.0900-
May 9, 20250.10000.15000.10000.10000.100024
May 8, 20250.10000.11000.05000.10000.1000102
May 7, 20250.10000.15000.10000.10000.100016
May 6, 20250.10000.14000.10000.10000.100025
May 5, 20250.10000.20000.10000.16000.1600292
May 2, 20250.08000.10000.06000.08000.0800141
May 1, 20250.05000.08000.05000.07000.070037
Apr 30, 20250.07000.07000.07000.07000.070013
Apr 29, 20250.05000.07000.05000.07000.07003
Apr 28, 20250.10000.10000.07000.10000.100038
Apr 25, 20250.10000.15000.10000.15000.150059
Apr 24, 20250.08000.10000.07000.10000.100075
Apr 23, 20250.05000.15000.05000.10000.100088
Apr 22, 20250.09000.09000.05000.06000.060077
Apr 21, 20250.05000.06000.05000.06000.060041