NYSE American - Nasdaq Real Time Price USD
Ocean Power Technologies, Inc. (OPTT)
0.5260
-0.0477
(-8.31%)
At close: May 19 at 4:00:00 PM EDT
0.5309
+0.00
+(0.93%)
After hours: May 19 at 7:59:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT250620C00000500 | 5/19/2025 3:54 PM | 0.5 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 298 | 1,039 | 187.50% |
| OPTT250620C00001000 | 5/19/2025 12:50 PM | 1 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 125 | 2,149 | 187.50% |
| OPTT250620C00001500 | 5/6/2025 9:30 AM | 1.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 256.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT250620P00000500 | 5/19/2025 3:48 PM | 0.5 | 0.10 | 0.05 | 0.10 | 0.04 | 66.67% | 103 | 28 | 143.75% |
| OPTT250620P00001000 | 4/29/2025 1:45 PM | 1 | 0.61 | 0.00 | 0.60 | 0.00 | 0.00% | - | 5 | 368.75% |
| OPTT250620P00001500 | 5/16/2025 2:11 PM | 1.5 | 0.95 | 0.90 | 1.15 | 0.00 | 0.00% | 1 | 1 | 315.63% |
| OPTT250620P00002500 | 5/16/2025 1:54 PM | 2.5 | 1.90 | 1.45 | 2.50 | 0.00 | 0.00% | 1 | 2 | 200.00% |
Related Tickers
RR Richtech Robotics Inc.
2.3200
-10.08%
BURU Nuburu, Inc.
0.1511
+1.41%
SERV Serve Robotics Inc.
10.50
-3.05%
BW Babcock & Wilcox Enterprises, Inc.
0.8165
+3.30%
NNE NANO Nuclear Energy Inc.
26.84
-1.50%
SMR NuScale Power Corporation
24.52
+1.45%
BLDP Ballard Power Systems Inc.
1.4200
0.00%
SYM Symbotic Inc.
28.30
+2.28%
TPIC TPI Composites, Inc.
1.1500
0.00%
RCIT Reelcause, Inc.
2,183.42
0.00%