Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Optimus Finance Limited (OPTIFIN.BO)

230.90

+4.50

+(1.99%)

At close: March 13 at 12:15:01 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Mar 13, 2025	230.90	230.90	230.90	230.90	230.90	717
Mar 12, 2025	226.40	226.40	226.40	226.40	226.40	92
Mar 11, 2025	220.90	222.00	220.90	222.00	222.00	302
Mar 10, 2025	217.90	217.90	217.90	217.90	217.90	125
Mar 7, 2025	213.65	213.65	213.65	213.65	213.65	505
Mar 6, 2025	205.50	209.60	205.50	209.50	209.50	416
Mar 5, 2025	205.50	205.50	205.50	205.50	205.50	207
Mar 4, 2025	200.50	204.50	200.50	204.50	204.50	789
Mar 3, 2025	200.50	200.50	200.50	200.50	200.50	5
Feb 28, 2025	202.85	208.00	200.85	200.85	200.85	1,005
Feb 27, 2025	204.90	204.90	204.90	204.90	204.90	2
Feb 25, 2025	201.90	205.00	201.90	204.90	204.90	613
Feb 24, 2025	203.90	203.90	201.90	201.90	201.90	7
Feb 21, 2025	206.00	206.00	206.00	206.00	206.00	121
Feb 20, 2025	201.90	206.00	201.90	206.00	206.00	329
Feb 19, 2025	203.00	203.00	202.90	202.90	202.90	15
Feb 18, 2025	201.00	207.00	199.80	207.00	207.00	2,940
Feb 17, 2025	203.85	203.85	203.85	203.85	203.85	6
Feb 14, 2025	212.20	212.20	208.00	208.00	208.00	140
Feb 13, 2025	212.20	212.20	212.20	212.20	212.20	41
Feb 12, 2025	216.50	216.50	216.50	216.50	216.50	3
Feb 11, 2025	220.90	220.90	220.90	220.90	220.90	202
Feb 10, 2025	225.40	225.40	225.40	225.40	225.40	6
Feb 7, 2025	230.00	230.00	225.40	225.40	225.40	26
Feb 6, 2025	236.25	236.25	225.00	230.00	230.00	184
Feb 5, 2025	227.75	227.75	225.00	225.00	225.00	178
Feb 4, 2025	217.00	220.00	199.50	217.00	217.00	239
Feb 3, 2025	205.00	210.00	205.00	210.00	210.00	499
Feb 1, 2025	211.05	211.05	203.00	203.00	203.00	169
Jan 31, 2025	195.95	201.70	182.50	201.00	201.00	391
Jan 30, 2025	188.85	192.10	188.85	192.10	192.10	206
Jan 29, 2025	198.55	198.55	188.65	188.85	188.85	165
Jan 28, 2025	204.85	204.85	198.55	198.55	198.55	643
Jan 27, 2025	231.00	231.00	209.00	209.00	209.00	277
Jan 24, 2025	220.00	222.00	219.45	220.00	220.00	437
Jan 23, 2025	232.00	233.05	221.00	231.00	231.00	126
Jan 22, 2025	256.00	256.00	231.80	232.00	232.00	532
Jan 21, 2025	267.50	267.50	242.10	243.85	243.85	2,517
Jan 20, 2025	255.15	255.15	245.00	254.80	254.80	2,507
Jan 17, 2025	236.25	243.00	223.00	243.00	243.00	608
Jan 16, 2025	232.70	235.60	217.00	231.60	231.60	886
Jan 15, 2025	232.00	232.00	212.45	228.10	228.10	708
Jan 14, 2025	232.00	234.00	213.50	222.10	222.10	4,526
Jan 13, 2025	230.00	240.90	222.20	224.35	224.35	5,548
Jan 10, 2025	245.10	245.10	230.50	233.85	233.85	268
Jan 9, 2025	246.60	246.60	231.00	242.60	242.60	822
Jan 8, 2025	235.00	235.00	233.85	234.90	234.90	511
Jan 7, 2025	245.00	246.20	235.00	240.30	240.30	411
Jan 6, 2025	245.00	256.00	245.00	245.00	245.00	169
Jan 3, 2025	256.00	256.00	244.00	251.00	251.00	287
Jan 2, 2025	256.80	267.00	241.60	256.80	256.80	1,612
Jan 1, 2025	257.25	257.25	253.95	254.30	254.30	221
Dec 31, 2024	244.05	245.20	244.00	245.00	245.00	104
Dec 30, 2024	239.00	254.00	237.75	245.00	245.00	527