6.34
+0.14
+(2.26%)
At close: January 15 at 3:15:42 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 6.98 | 7.00 | 6.34 | 6.34 | 6.34 | 2,000 |
| Jan 14, 2025 | 5.64 | 6.20 | 5.64 | 6.20 | 6.20 | 3,200 |
| Jan 13, 2025 | 5.04 | 6.50 | 5.04 | 5.26 | 5.26 | 12,900 |
| Jan 10, 2025 | 4.75 | 4.75 | 3.50 | 3.89 | 3.89 | 2,500 |
| Jan 9, 2025 | 3.48 | 4.96 | 3.48 | 4.96 | 4.96 | 2,900 |
| Jan 8, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Jan 7, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Jan 6, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 100 |
| Jan 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Jan 2, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Dec 31, 2024 | 2.76 | 2.81 | 2.75 | 2.75 | 2.75 | 400 |
| Dec 30, 2024 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | 300 |
| Dec 27, 2024 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | 200 |
| Dec 24, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - |
| Dec 23, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100 |
| Dec 20, 2024 | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | 18,800 |
| Dec 19, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| Dec 18, 2024 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | 1,100 |
| Dec 17, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| Dec 16, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3,300 |
| Dec 13, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Dec 12, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 700 |
| Dec 11, 2024 | 3.33 | 3.33 | 2.99 | 3.00 | 3.00 | 7,300 |
| Dec 10, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Dec 9, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Dec 6, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Dec 5, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 200 |
| Dec 4, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Dec 3, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Dec 2, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1,800 |
| Nov 29, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Nov 28, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Nov 27, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Nov 26, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Nov 25, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 800 |
| Nov 22, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Nov 21, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Nov 20, 2024 | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | 1,900 |
| Nov 19, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Nov 18, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Nov 15, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 200 |
| Nov 14, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Nov 13, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 7,600 |
| Nov 12, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 300 |
| Nov 11, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 100 |
| Nov 8, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| Nov 7, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 100 |
| Nov 6, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 700 |
| Nov 5, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 200 |
| Nov 4, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 500 |
| Nov 1, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 31, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 200 |
| Oct 30, 2024 | 3.42 | 3.50 | 3.42 | 3.50 | 3.50 | 2,300 |
| Oct 29, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Oct 28, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Oct 25, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Oct 24, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 100 |
| Oct 23, 2024 | 3.45 | 3.46 | 3.41 | 3.42 | 3.42 | 7,500 |
| Oct 22, 2024 | 3.01 | 3.45 | 3.00 | 3.45 | 3.45 | 16,300 |
| Oct 21, 2024 | 3.35 | 3.35 | 3.00 | 3.00 | 3.00 | 17,800 |
| Oct 18, 2024 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | 500 |
| Oct 17, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1,000 |
| Oct 16, 2024 | 3.78 | 3.78 | 3.01 | 3.50 | 3.50 | 13,300 |
| Oct 15, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 200 |
| Oct 11, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Oct 10, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Oct 9, 2024 | 3.75 | 3.75 | 3.68 | 3.75 | 3.75 | 12,900 |
| Oct 8, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Oct 7, 2024 | 3.77 | 3.77 | 3.70 | 3.70 | 3.70 | 5,400 |
| Oct 4, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| Oct 3, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| Oct 2, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| Oct 1, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| Sep 30, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| Sep 27, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| Sep 26, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 100 |
| Sep 25, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| Sep 24, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| Sep 23, 2024 | 3.85 | 3.86 | 3.72 | 3.72 | 3.72 | 800 |
| Sep 20, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| Sep 19, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| Sep 18, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| Sep 17, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 100 |
| Sep 16, 2024 | 4.29 | 4.29 | 4.16 | 4.16 | 4.16 | 1,100 |
| Sep 13, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 100 |
| Sep 12, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 200 |
| Sep 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Sep 10, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Sep 9, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 700 |
| Sep 6, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Sep 5, 2024 | 3.93 | 4.29 | 3.93 | 4.29 | 4.29 | 1,400 |
| Sep 4, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| Sep 3, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 100 |
| Aug 30, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Aug 29, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Aug 28, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Aug 27, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Aug 26, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Aug 23, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| Aug 22, 2024 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | 200 |
| Aug 21, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 400 |
| Aug 20, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Aug 19, 2024 | 5.23 | 5.23 | 4.89 | 5.00 | 5.00 | 1,600 |
| Aug 16, 2024 | 6.39 | 6.39 | 4.52 | 4.52 | 4.52 | 4,300 |
| Aug 15, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Aug 14, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Aug 13, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Aug 12, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Aug 9, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 100 |
| Aug 8, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Aug 7, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Aug 6, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Aug 2, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 100 |
| Aug 1, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Jul 31, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Jul 30, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 100 |
| Jul 29, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Jul 26, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Jul 25, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Jul 24, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 100 |
| Jul 23, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Jul 22, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Jul 19, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Jul 18, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Jul 17, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Jul 16, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Jul 15, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 100 |
| Jul 12, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Jul 11, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Jul 10, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Jul 9, 2024 | 7.30 | 7.30 | 6.89 | 6.96 | 6.96 | 600 |
| Jul 8, 2024 | 6.50 | 7.78 | 6.50 | 7.78 | 7.78 | 2,800 |
| Jul 5, 2024 | 5.94 | 6.50 | 5.94 | 6.50 | 6.50 | 200 |
| Jul 4, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Jul 3, 2024 | 6.34 | 6.34 | 5.85 | 5.85 | 5.85 | 2,300 |
| Jul 2, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Jun 28, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Jun 27, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 100 |
| Jun 26, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 200 |
| Jun 25, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Jun 24, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 100 |
| Jun 21, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jun 20, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jun 19, 2024 | 6.29 | 6.30 | 6.29 | 6.30 | 6.30 | 300 |
| Jun 18, 2024 | 5.85 | 6.95 | 5.85 | 6.95 | 6.95 | 1,600 |
| Jun 17, 2024 | 6.50 | 6.50 | 5.59 | 5.59 | 5.59 | 600 |
| Jun 14, 2024 | 5.57 | 6.50 | 5.57 | 6.50 | 6.50 | 4,200 |
| Jun 13, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Jun 12, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 100 |
| Jun 11, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 200 |
| Jun 10, 2024 | 5.84 | 6.69 | 5.84 | 6.50 | 6.50 | 3,700 |
| Jun 7, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jun 6, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jun 5, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jun 4, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jun 3, 2024 | 6.25 | 6.30 | 6.00 | 6.30 | 6.30 | 7,100 |
| May 31, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| May 30, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 100 |
| May 29, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 100 |
| May 28, 2024 | 6.43 | 6.43 | 6.37 | 6.37 | 6.37 | 200 |
| May 27, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| May 24, 2024 | 6.88 | 7.31 | 6.85 | 6.85 | 6.85 | 600 |
| May 23, 2024 | 6.43 | 6.88 | 6.43 | 6.88 | 6.88 | 200 |
| May 22, 2024 | 6.95 | 6.95 | 6.43 | 6.43 | 6.43 | 200 |
| May 21, 2024 | 8.20 | 8.20 | 7.25 | 7.49 | 7.49 | 3,500 |
| May 17, 2024 | 5.90 | 7.50 | 5.90 | 7.45 | 7.45 | 3,100 |
| May 16, 2024 | 7.90 | 7.90 | 4.70 | 5.84 | 5.84 | 3,000 |
| May 15, 2024 | 4.33 | 9.13 | 4.33 | 7.84 | 7.84 | 8,500 |
| May 14, 2024 | 6.48 | 6.48 | 4.67 | 4.67 | 4.67 | 500 |
| May 13, 2024 | 6.10 | 6.51 | 6.10 | 6.51 | 6.51 | 1,200 |
| May 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| May 9, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 300 |
| May 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4,000 |
| May 7, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| May 6, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| May 3, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 400 |
| May 2, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| May 1, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 29, 2024 | 6.00 | 6.10 | 5.66 | 6.00 | 6.00 | 8,600 |
| Apr 26, 2024 | 6.50 | 6.50 | 6.08 | 6.08 | 6.08 | 200 |
| Apr 25, 2024 | 6.00 | 6.50 | 6.00 | 6.50 | 6.50 | 400 |
| Apr 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3,000 |
| Apr 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
| Apr 19, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Apr 18, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 500 |
| Apr 17, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| Apr 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3,000 |
| Apr 15, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Apr 12, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Apr 11, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 400 |
| Apr 10, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Apr 9, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 300 |
| Apr 8, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Apr 5, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2,000 |
| Apr 4, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 3, 2024 | 6.25 | 6.25 | 6.00 | 6.00 | 6.00 | 200 |
| Apr 2, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Apr 1, 2024 | 5.99 | 6.10 | 5.99 | 6.10 | 6.10 | 4,400 |
| Mar 28, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 100 |
| Mar 27, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Mar 26, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Mar 25, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Mar 22, 2024 | 5.99 | 6.25 | 5.99 | 6.25 | 6.25 | 16,800 |
| Mar 21, 2024 | 6.00 | 6.85 | 6.00 | 6.85 | 6.85 | 1,000 |
| Mar 20, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Mar 19, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Mar 18, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Mar 15, 2024 | 5.91 | 6.36 | 5.91 | 6.35 | 6.35 | 7,600 |
| Mar 14, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Mar 13, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Mar 12, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Mar 11, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 100 |
| Mar 8, 2024 | 6.33 | 6.38 | 5.57 | 6.35 | 6.35 | 3,400 |
| Mar 7, 2024 | 5.68 | 6.38 | 5.59 | 6.31 | 6.31 | 1,400 |
| Mar 6, 2024 | 6.18 | 6.18 | 6.09 | 6.09 | 6.09 | 400 |
| Mar 5, 2024 | 5.90 | 6.09 | 5.90 | 6.09 | 6.09 | 1,200 |
| Mar 4, 2024 | 5.20 | 5.70 | 5.20 | 5.70 | 5.70 | 2,200 |
| Mar 1, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Feb 29, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Feb 28, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 100 |
| Feb 27, 2024 | 5.70 | 5.70 | 5.60 | 5.70 | 5.70 | 22,100 |
| Feb 26, 2024 | 5.75 | 6.00 | 5.60 | 5.71 | 5.71 | 2,400 |
| Feb 23, 2024 | 5.90 | 5.90 | 5.30 | 5.30 | 5.30 | 1,900 |
| Feb 22, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 100 |
| Feb 21, 2024 | 7.01 | 7.01 | 5.90 | 5.90 | 5.90 | 2,500 |
| Feb 20, 2024 | 6.76 | 9.28 | 6.76 | 7.00 | 7.00 | 25,000 |
| Feb 16, 2024 | 6.74 | 6.80 | 6.72 | 6.80 | 6.80 | 800 |
| Feb 15, 2024 | 5.80 | 7.00 | 5.80 | 7.00 | 7.00 | 1,300 |
| Feb 14, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Feb 13, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 200 |
| Feb 12, 2024 | 4.92 | 5.75 | 4.92 | 5.75 | 5.75 | 1,500 |
| Feb 9, 2024 | 5.00 | 5.25 | 5.00 | 5.25 | 5.25 | 2,900 |
| Feb 8, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 300 |
| Feb 7, 2024 | 5.15 | 5.42 | 4.98 | 4.98 | 4.98 | 300 |
| Feb 6, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 100 |
| Feb 5, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 500 |
| Feb 2, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Feb 1, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jan 31, 2024 | 5.01 | 5.01 | 4.75 | 4.75 | 4.75 | 1,200 |
| Jan 30, 2024 | 5.00 | 5.02 | 5.00 | 5.01 | 5.01 | 5,100 |
| Jan 29, 2024 | 4.77 | 5.01 | 4.77 | 5.01 | 5.01 | 4,300 |
| Jan 26, 2024 | 5.10 | 5.10 | 5.01 | 5.01 | 5.01 | 700 |
| Jan 25, 2024 | 5.00 | 5.68 | 5.00 | 5.20 | 5.20 | 3,100 |
| Jan 24, 2024 | 3.30 | 4.86 | 3.30 | 4.86 | 4.86 | 6,400 |
| Jan 23, 2024 | 3.03 | 3.03 | 2.98 | 3.00 | 3.00 | 700 |
| Jan 22, 2024 | 2.70 | 3.00 | 2.70 | 3.00 | 3.00 | 1,000 |
| Jan 19, 2024 | 3.00 | 3.00 | 2.70 | 2.70 | 2.70 | 400 |
| Jan 18, 2024 | 2.61 | 3.09 | 2.61 | 3.09 | 3.09 | 700 |
| Jan 17, 2024 | 2.50 | 2.50 | 2.30 | 2.30 | 2.30 | 900 |
| Jan 16, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - |
| Jan 15, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - |
Related Tickers
Z12.BE Nextgen Digital Platforms Inc
0.9540
-1.04%
TC.TO Tucows Inc.
23.81
+2.85%
MOGO.TO Mogo Inc.
1.7300
+1.76%
71Y.F Toast, Inc.
36.88
+6.73%
Z12.MU Nextgen Digital Platforms Inc
1.0225
-8.30%
TWLO.VI Twilio Inc.
109.74
+1.37%
WRDLY Worldline SA
3.8450
-1.91%
OVT.V Oculus Inc.
0.0700
-12.50%
CVOSF Coveo Solutions Inc.
4.1800
-2.79%
Z12.F NextGen Digital Platforms Inc.
1.0650
-11.25%