ASX - Delayed Quote AUD

Opthea Limited (OPT.AX)

Compare
0.6450 -0.0250 (-3.73%)
At close: 4:10:32 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 12, 2024 0.6650 0.6750 0.6300 0.6450 0.6450 1,198,499
Dec 12, 2024 0.6650 0.6750 0.6300 0.6450 0.6450 1,198,499
Dec 11, 2024 0.7000 0.7000 0.6650 0.6700 0.6700 860,119
Dec 10, 2024 0.7000 0.7050 0.6600 0.6950 0.6950 2,219,565
Dec 9, 2024 0.7100 0.7400 0.7050 0.7050 0.7050 501,610
Dec 6, 2024 0.7050 0.7350 0.7050 0.7200 0.7200 830,460
Dec 5, 2024 0.7050 0.7350 0.7000 0.7050 0.7050 1,067,298
Dec 4, 2024 0.7400 0.7450 0.7100 0.7150 0.7150 754,820
Dec 3, 2024 0.7250 0.7450 0.7100 0.7400 0.7400 1,099,817
Dec 2, 2024 0.7350 0.7450 0.6975 0.7050 0.7050 2,600,065
Nov 29, 2024 0.7000 0.7200 0.7000 0.7200 0.7200 2,450,432
Nov 28, 2024 0.6450 0.7000 0.6400 0.6800 0.6800 2,346,589
Nov 27, 2024 0.6400 0.6450 0.6200 0.6450 0.6450 3,134,621
Nov 26, 2024 0.6200 0.6475 0.5950 0.6400 0.6400 4,169,617
Nov 25, 2024 0.6050 0.6300 0.6000 0.6100 0.6100 2,068,964
Nov 22, 2024 0.6150 0.6300 0.6000 0.6050 0.6050 1,666,247
Nov 21, 2024 0.6600 0.6700 0.6200 0.6250 0.6250 2,494,508
Nov 20, 2024 0.6400 0.6650 0.6400 0.6600 0.6600 1,430,095
Nov 19, 2024 0.6350 0.6600 0.6300 0.6450 0.6450 1,478,228
Nov 18, 2024 0.6400 0.6550 0.6350 0.6500 0.6500 7,465,077
Nov 15, 2024 0.6950 0.6950 0.6300 0.6550 0.6550 4,313,491
Nov 14, 2024 0.7450 0.7525 0.7000 0.7000 0.7000 3,418,677
Nov 13, 2024 0.8100 0.8150 0.7600 0.7600 0.7600 6,198,893
Nov 12, 2024 0.8150 0.8300 0.7950 0.8250 0.8250 765,657
Nov 11, 2024 0.7950 0.8300 0.7950 0.8200 0.8200 1,615,574
Nov 8, 2024 0.7850 0.8250 0.7850 0.8150 0.8150 1,499,921
Nov 7, 2024 0.8050 0.8150 0.7700 0.7850 0.7850 1,857,771
Nov 6, 2024 0.8000 0.8300 0.7950 0.8150 0.8150 1,617,943
Nov 5, 2024 0.8100 0.8100 0.7875 0.7950 0.7950 1,308,590
Nov 4, 2024 0.8000 0.8250 0.8000 0.8050 0.8050 2,232,945
Nov 1, 2024 0.8200 0.8275 0.8000 0.8000 0.8000 3,214,684
Oct 31, 2024 0.8550 0.8550 0.8200 0.8350 0.8350 13,422,078
Oct 30, 2024 0.8800 0.9000 0.8400 0.8400 0.8400 2,570,876
Oct 29, 2024 0.8600 0.8875 0.8400 0.8800 0.8800 2,308,018
Oct 28, 2024 0.8200 0.8550 0.8050 0.8450 0.8450 1,338,855
Oct 25, 2024 0.8200 0.8500 0.8200 0.8250 0.8250 1,087,942
Oct 24, 2024 0.8300 0.8400 0.8175 0.8350 0.8350 1,621,888
Oct 23, 2024 0.8200 0.8600 0.8000 0.8350 0.8350 2,685,735
Oct 22, 2024 0.8900 0.8950 0.8000 0.8100 0.8100 4,545,045
Oct 21, 2024 0.8950 0.9175 0.8850 0.9100 0.9100 1,233,718
Oct 18, 2024 0.9100 0.9200 0.8750 0.8950 0.8950 4,283,248
Oct 17, 2024 0.9350 0.9550 0.9000 0.9100 0.9100 2,310,743
Oct 16, 2024 0.9150 0.9175 0.8950 0.9050 0.9050 1,140,122
Oct 15, 2024 0.9100 0.9200 0.8850 0.9150 0.9150 3,401,914
Oct 14, 2024 0.9200 0.9400 0.8700 0.8750 0.8750 3,834,681
Oct 11, 2024 0.9000 0.9400 0.8750 0.9100 0.9100 7,220,958
Oct 10, 2024 0.8800 0.9000 0.8700 0.8750 0.8750 5,803,046
Oct 9, 2024 0.8800 0.8800 0.8600 0.8700 0.8700 4,510,066
Oct 8, 2024 0.8850 0.8850 0.8575 0.8800 0.8800 3,692,961
Oct 7, 2024 0.8700 0.9025 0.8350 0.8950 0.8950 3,729,639
Oct 4, 2024 0.8200 0.8700 0.8100 0.8500 0.8500 3,483,241
Oct 3, 2024 0.8450 0.8450 0.8000 0.8250 0.8250 3,473,428
Oct 2, 2024 0.8450 0.8500 0.8000 0.8100 0.8100 4,042,927
Oct 1, 2024 0.7700 0.8350 0.7575 0.8300 0.8300 4,249,677
Sep 30, 2024 0.7950 0.8125 0.7725 0.7750 0.7750 4,274,571
Sep 27, 2024 0.7900 0.7950 0.7450 0.7800 0.7800 3,109,993
Sep 26, 2024 0.7700 0.8000 0.7650 0.7900 0.7900 3,591,737
Sep 25, 2024 0.7250 0.7800 0.7250 0.7800 0.7800 6,987,739
Sep 24, 2024 0.7300 0.7300 0.7050 0.7250 0.7250 43,399,314
Sep 23, 2024 0.7100 0.7525 0.7025 0.7300 0.7300 3,702,840
Sep 20, 2024 0.7200 0.7300 0.6800 0.7100 0.7100 45,011,393
Sep 19, 2024 0.6800 0.7225 0.6750 0.6950 0.6950 12,552,625
Sep 18, 2024 0.6200 0.6750 0.6200 0.6600 0.6600 3,887,949
Sep 17, 2024 0.6400 0.6450 0.6275 0.6300 0.6300 2,864,664
Sep 16, 2024 0.6200 0.6575 0.6200 0.6400 0.6400 4,214,146
Sep 13, 2024 0.6100 0.6250 0.5900 0.6150 0.6150 1,560,361
Sep 12, 2024 0.5900 0.6200 0.5850 0.6100 0.6100 2,603,210
Sep 11, 2024 0.6000 0.6100 0.5900 0.5950 0.5950 18,988,861
Sep 10, 2024 0.6100 0.6125 0.5750 0.6100 0.6100 2,563,347
Sep 9, 2024 0.5500 0.6100 0.5400 0.6100 0.6100 5,637,346
Sep 6, 2024 0.5400 0.5500 0.5300 0.5350 0.5350 1,527,800
Sep 5, 2024 0.5350 0.5625 0.5350 0.5500 0.5500 1,646,143
Sep 4, 2024 0.5500 0.5600 0.5300 0.5500 0.5500 1,077,330
Sep 3, 2024 0.5750 0.5750 0.5500 0.5650 0.5650 1,260,927
Sep 2, 2024 0.5800 0.5975 0.5550 0.5650 0.5650 14,498,164
Aug 30, 2024 0.5400 0.5850 0.5400 0.5850 0.5850 2,445,848
Aug 29, 2024 0.5250 0.5550 0.5250 0.5550 0.5550 551,815
Aug 28, 2024 0.5450 0.5450 0.5150 0.5350 0.5350 1,140,301
Aug 27, 2024 0.5450 0.5600 0.5375 0.5450 0.5450 3,698,280
Aug 26, 2024 0.5700 0.5700 0.5200 0.5400 0.5400 12,048,249
Aug 23, 2024 0.5500 0.5650 0.5500 0.5600 0.5600 2,097,803
Aug 22, 2024 0.5150 0.5750 0.5150 0.5550 0.5550 3,732,843
Aug 21, 2024 0.4800 0.5200 0.4800 0.5050 0.5050 849,088
Aug 20, 2024 0.4950 0.5075 0.4750 0.4750 0.4750 9,050,294
Aug 19, 2024 0.4850 0.5050 0.4650 0.4950 0.4950 1,420,583
Aug 16, 2024 0.4600 0.4900 0.4550 0.4900 0.4900 7,316,216
Aug 15, 2024 0.4400 0.4550 0.4350 0.4500 0.4500 934,300
Aug 14, 2024 0.4200 0.4550 0.4200 0.4400 0.4400 1,197,892
Aug 13, 2024 0.4200 0.4250 0.4150 0.4200 0.4200 572,153
Aug 12, 2024 0.4100 0.4275 0.4050 0.4200 0.4200 685,071
Aug 9, 2024 0.4200 0.4250 0.4075 0.4100 0.4100 1,198,938
Aug 8, 2024 0.4250 0.4325 0.4150 0.4150 0.4150 1,419,820
Aug 7, 2024 0.4350 0.4400 0.4250 0.4250 0.4250 1,023,061
Aug 6, 2024 0.4150 0.4350 0.4025 0.4300 0.4300 2,001,099
Aug 5, 2024 0.4650 0.4650 0.4100 0.4100 0.4100 18,949,933
Aug 2, 2024 0.4400 0.4700 0.4250 0.4700 0.4700 2,960,189
Aug 1, 2024 0.4300 0.4550 0.4300 0.4450 0.4450 1,930,008
Jul 31, 2024 0.4200 0.4400 0.4050 0.4300 0.4300 1,610,698
Jul 30, 2024 0.4300 0.4350 0.4100 0.4150 0.4150 1,623,367
Jul 29, 2024 0.4200 0.4500 0.4200 0.4450 0.4450 7,074,303
Jul 26, 2024 0.4150 0.4200 0.4000 0.4100 0.4100 1,119,066
Jul 25, 2024 0.4050 0.4250 0.3875 0.4050 0.4050 2,714,213
Jul 24, 2024 0.3900 0.4100 0.3850 0.4050 0.4050 1,397,595
Jul 23, 2024 0.3800 0.3900 0.3800 0.3850 0.3850 4,670,514
Jul 22, 2024 0.3825 0.3900 0.3800 0.3800 0.3800 965,503
Jul 19, 2024 0.3800 0.3900 0.3750 0.3800 0.3800 463,932
Jul 18, 2024 0.3800 0.4000 0.3750 0.3800 0.3800 3,107,452
Jul 17, 2024 0.3750 0.3750 0.3700 0.3750 0.3750 2,465,396
Jul 16, 2024 0.3800 0.3900 0.3700 0.3750 0.3750 21,435,160
Jul 15, 2024 0.3750 0.4200 0.3750 0.3800 0.3800 3,621,557
Jul 12, 2024 0.3650 0.3850 0.3600 0.3700 0.3700 1,610,893
Jul 11, 2024 0.3700 0.3775 0.3600 0.3650 0.3650 1,298,436
Jul 10, 2024 0.3650 0.3850 0.3550 0.3650 0.3650 1,856,704
Jul 9, 2024 0.3600 0.3750 0.3450 0.3650 0.3650 2,117,322
Jul 8, 2024 0.3550 0.3700 0.3450 0.3600 0.3600 1,525,022
Jul 5, 2024 0.3400 0.3500 0.3350 0.3450 0.3450 2,875,399
Jul 4, 2024 0.3450 0.3450 0.3350 0.3400 0.3400 1,205,880
Jul 3, 2024 0.3500 0.3500 0.3400 0.3400 0.3400 814,782
Jul 2, 2024 0.3500 0.3500 0.3450 0.3450 0.3450 2,992,966
Jul 1, 2024 0.3600 0.3650 0.3450 0.3450 0.3450 666,437
Jun 28, 2024 0.3550 0.3650 0.3500 0.3500 0.3500 2,624,654
Jun 27, 2024 0.3550 0.3600 0.3450 0.3600 0.3600 1,732,666
Jun 26, 2024 0.3450 0.3650 0.3450 0.3600 0.3600 2,100,652
Jun 25, 2024 0.3450 0.3500 0.3400 0.3450 0.3450 1,164,567
Jun 24, 2024 0.3600 0.3650 0.3425 0.3450 0.3450 3,240,272
Jun 21, 2024 0.3600 0.3600 0.3550 0.3550 0.3550 1,766,190
Jun 20, 2024 0.3700 0.3700 0.3550 0.3600 0.3600 10,766,580
Jun 19, 2024 0.3750 0.3750 0.3650 0.3700 0.3700 9,885,211
Jun 18, 2024 0.3700 0.3750 0.3650 0.3700 0.3700 960,840
Jun 17, 2024 0.3650 0.3750 0.3600 0.3700 0.3700 2,761,755
Jun 14, 2024 0.3900 0.3900 0.3650 0.3650 0.3650 5,914,152
Jun 13, 2024 0.4467 0.4467 0.4467 0.4467 0.4467 -
Jun 12, 2024 0.4467 0.4467 0.4467 0.4467 0.4467 -
Jun 11, 2024 0.4467 0.4467 0.4467 0.4467 0.4467 -
Jun 7, 2024 0.4467 0.4467 0.4467 0.4467 0.4467 -
Jun 6, 2024 0.4651 0.4651 0.4375 0.4467 0.4467 697,984
Jun 5, 2024 0.4467 0.4789 0.4444 0.4789 0.4789 593,262
Jun 4, 2024 0.5200 0.5200 0.4900 0.4900 0.4900 564,744
Jun 3, 2024 0.5050 0.5250 0.5000 0.5150 0.5150 330,643
May 31, 2024 0.5200 0.5350 0.5100 0.5100 0.5100 711,727
May 30, 2024 0.5500 0.5550 0.5000 0.5300 0.5300 1,969,502
May 29, 2024 0.5900 0.5900 0.5400 0.5500 0.5500 1,223,767
May 28, 2024 0.6300 0.6350 0.5900 0.5900 0.5900 754,519
May 27, 2024 0.6350 0.6350 0.6100 0.6150 0.6150 361,079
May 24, 2024 0.6300 0.6400 0.6200 0.6400 0.6400 86,606
May 23, 2024 0.6400 0.6400 0.6150 0.6400 0.6400 144,416
May 22, 2024 0.6350 0.6400 0.6250 0.6400 0.6400 1,957,400
May 21, 2024 0.6050 0.6400 0.6050 0.6400 0.6400 245,900
May 20, 2024 0.6300 0.6450 0.6100 0.6450 0.6450 360,075
May 17, 2024 0.6650 0.6650 0.6300 0.6300 0.6300 558,962
May 16, 2024 0.6700 0.6700 0.6550 0.6700 0.6700 271,173
May 15, 2024 0.6600 0.6700 0.6500 0.6700 0.6700 417,502
May 14, 2024 0.6850 0.6850 0.6500 0.6500 0.6500 942,557
May 13, 2024 0.6850 0.6950 0.6650 0.6750 0.6750 457,670
May 10, 2024 0.6700 0.7200 0.6500 0.6800 0.6800 1,250,268
May 9, 2024 0.6300 0.6450 0.6200 0.6350 0.6350 267,391
May 8, 2024 0.6450 0.6450 0.6250 0.6250 0.6250 101,447
May 7, 2024 0.6550 0.6850 0.6450 0.6500 0.6500 671,689
May 6, 2024 0.6200 0.6800 0.6200 0.6500 0.6500 1,066,922
May 3, 2024 0.6050 0.6300 0.6050 0.6150 0.6150 8,521,103
May 2, 2024 0.6250 0.6250 0.6050 0.6100 0.6100 341,263
May 1, 2024 0.6250 0.6300 0.6100 0.6200 0.6200 363,003
Apr 30, 2024 0.6300 0.6450 0.6150 0.6200 0.6200 1,078,693
Apr 29, 2024 0.6450 0.6700 0.6400 0.6400 0.6400 211,738
Apr 26, 2024 0.6650 0.6650 0.6200 0.6250 0.6250 700,998
Apr 24, 2024 0.6700 0.6800 0.6650 0.6750 0.6750 624,910
Apr 23, 2024 0.6850 0.7200 0.6650 0.6750 0.6750 414,052
Apr 22, 2024 0.6300 0.6500 0.6150 0.6500 0.6500 214,341
Apr 19, 2024 0.6500 0.6500 0.6125 0.6400 0.6400 585,166
Apr 18, 2024 0.6500 0.6600 0.6200 0.6300 0.6300 2,272,452
Apr 17, 2024 0.6600 0.6650 0.6400 0.6450 0.6450 206,743
Apr 16, 2024 0.6800 0.6800 0.6500 0.6600 0.6600 599,410
Apr 15, 2024 0.7100 0.7150 0.6850 0.6900 0.6900 451,013
Apr 12, 2024 0.7250 0.7250 0.7100 0.7200 0.7200 419,968
Apr 11, 2024 0.7200 0.7250 0.7075 0.7200 0.7200 341,966
Apr 10, 2024 0.7450 0.7525 0.7150 0.7150 0.7150 384,802
Apr 9, 2024 0.7500 0.7525 0.7400 0.7500 0.7500 3,647,134
Apr 8, 2024 0.7500 0.7500 0.7450 0.7450 0.7450 954,484
Apr 5, 2024 0.7400 0.7450 0.7250 0.7350 0.7350 2,751,797
Apr 4, 2024 0.7500 0.7525 0.7150 0.7250 0.7250 838,926
Apr 3, 2024 0.7450 0.7600 0.7150 0.7500 0.7500 923,401
Apr 2, 2024 0.7550 0.8150 0.7450 0.7500 0.7500 1,148,171
Mar 28, 2024 0.7600 0.7875 0.7400 0.7400 0.7400 3,013,374
Mar 27, 2024 0.7250 0.7750 0.7200 0.7400 0.7400 3,345,074
Mar 26, 2024 0.7200 0.7200 0.6950 0.7100 0.7100 581,362
Mar 25, 2024 0.7050 0.7150 0.6900 0.6950 0.6950 1,156,038
Mar 22, 2024 0.6350 0.7000 0.6350 0.6850 0.6850 1,690,167
Mar 21, 2024 0.6350 0.6350 0.6250 0.6250 0.6250 123,665
Mar 20, 2024 0.6250 0.6350 0.6200 0.6350 0.6350 262,681
Mar 19, 2024 0.6250 0.6300 0.6100 0.6200 0.6200 137,335
Mar 18, 2024 0.6200 0.6300 0.6150 0.6300 0.6300 85,027
Mar 15, 2024 0.6300 0.6300 0.6000 0.6150 0.6150 281,928
Mar 14, 2024 0.6300 0.6350 0.6250 0.6350 0.6350 71,730
Mar 13, 2024 0.6350 0.6400 0.6250 0.6250 0.6250 133,304
Mar 12, 2024 0.6300 0.6450 0.6250 0.6400 0.6400 324,490
Mar 11, 2024 0.6500 0.6500 0.6200 0.6200 0.6200 117,212
Mar 8, 2024 0.6200 0.6500 0.6200 0.6500 0.6500 557,792
Mar 7, 2024 0.6300 0.6300 0.6050 0.6200 0.6200 382,395
Mar 6, 2024 0.6400 0.6400 0.6150 0.6300 0.6300 164,141
Mar 5, 2024 0.6400 0.6450 0.6150 0.6450 0.6450 470,564
Mar 4, 2024 0.6600 0.6600 0.6150 0.6350 0.6350 496,212
Mar 1, 2024 0.6600 0.6800 0.6450 0.6700 0.6700 908,688
Feb 29, 2024 0.7000 0.7000 0.6300 0.6400 0.6400 1,230,774
Feb 28, 2024 0.7000 0.7100 0.6750 0.7050 0.7050 699,709
Feb 27, 2024 0.6100 0.6900 0.6100 0.6900 0.6900 412,912
Feb 26, 2024 0.6450 0.6800 0.6400 0.6500 0.6500 739,701
Feb 23, 2024 0.6200 0.6200 0.5950 0.6200 0.6200 219,125
Feb 22, 2024 0.6000 0.6450 0.6000 0.6300 0.6300 308,474
Feb 21, 2024 0.5950 0.6100 0.5900 0.5900 0.5900 141,632
Feb 20, 2024 0.6100 0.6100 0.5950 0.5950 0.5950 164,620
Feb 19, 2024 0.5850 0.6550 0.5850 0.6300 0.6300 943,278
Feb 16, 2024 0.5800 0.5950 0.5550 0.5850 0.5850 214,880
Feb 15, 2024 0.5850 0.5900 0.5600 0.5700 0.5700 3,566,794
Feb 14, 2024 0.5700 0.5800 0.5500 0.5700 0.5700 207,269
Feb 13, 2024 0.5800 0.5900 0.5700 0.5700 0.5700 179,821
Feb 12, 2024 0.5650 0.5900 0.5550 0.5700 0.5700 359,064
Feb 9, 2024 0.5400 0.5525 0.5350 0.5500 0.5500 91,702
Feb 8, 2024 0.5500 0.5500 0.5150 0.5400 0.5400 154,046
Feb 7, 2024 0.5650 0.5750 0.5200 0.5500 0.5500 453,915
Feb 6, 2024 0.5900 0.5900 0.5550 0.5600 0.5600 311,799
Feb 5, 2024 0.5200 0.5900 0.5200 0.5750 0.5750 601,853
Feb 2, 2024 0.4850 0.5400 0.4850 0.5250 0.5250 296,513
Feb 1, 2024 0.4800 0.5200 0.4750 0.4800 0.4800 433,187
Jan 31, 2024 0.4650 0.4900 0.4550 0.4750 0.4750 921,174
Jan 30, 2024 0.4700 0.4775 0.4600 0.4650 0.4650 189,953
Jan 29, 2024 0.4900 0.4900 0.4750 0.4800 0.4800 202,677
Jan 25, 2024 0.5000 0.5000 0.4800 0.4900 0.4900 245,157
Jan 24, 2024 0.5050 0.5050 0.4950 0.5000 0.5000 151,035
Jan 23, 2024 0.5100 0.5300 0.5050 0.5050 0.5050 220,299
Jan 22, 2024 0.5150 0.5300 0.5050 0.5100 0.5100 241,954
Jan 19, 2024 0.4800 0.5400 0.4800 0.5050 0.5050 1,885,439
Jan 18, 2024 0.5000 0.5000 0.4800 0.4800 0.4800 114,876
Jan 17, 2024 0.5300 0.5300 0.4800 0.4900 0.4900 193,008
Jan 16, 2024 0.5200 0.5200 0.4850 0.4950 0.4950 238,375
Jan 15, 2024 0.5250 0.5300 0.5200 0.5300 0.5300 46,488
Jan 12, 2024 0.5500 0.5650 0.5300 0.5300 0.5300 172,774
Jan 11, 2024 0.5550 0.5700 0.5500 0.5500 0.5500 165,887
Jan 10, 2024 0.5850 0.5900 0.5500 0.5500 0.5500 449,335
Jan 9, 2024 0.6000 0.6000 0.5600 0.5850 0.5850 259,483
Jan 8, 2024 0.6300 0.6500 0.5800 0.6100 0.6100 522,958
Jan 5, 2024 0.5750 0.6400 0.5750 0.6150 0.6150 1,127,338
Jan 4, 2024 0.5850 0.5900 0.5600 0.5750 0.5750 224,147
Jan 3, 2024 0.5700 0.5850 0.5600 0.5850 0.5850 117,605
Jan 2, 2024 0.5700 0.5850 0.5550 0.5650 0.5650 282,386
Dec 29, 2023 0.5550 0.5850 0.5450 0.5700 0.5700 798,488
Dec 28, 2023 0.6000 0.6050 0.5450 0.5600 0.5600 1,221,041
Dec 27, 2023 0.5000 0.6250 0.4750 0.5950 0.5950 1,525,953
Dec 22, 2023 0.4800 0.4800 0.4500 0.4550 0.4550 176,358
Dec 21, 2023 0.4600 0.4700 0.4550 0.4700 0.4700 1,017,526
Dec 20, 2023 0.4600 0.4750 0.4450 0.4550 0.4550 152,538
Dec 19, 2023 0.4700 0.4750 0.4450 0.4450 0.4450 386,655
Dec 18, 2023 0.4800 0.4850 0.4600 0.4600 0.4600 164,429
Dec 15, 2023 0.4600 0.4750 0.4450 0.4750 0.4750 373,659
Dec 14, 2023 0.4400 0.4800 0.4400 0.4800 0.4800 257,204
Dec 13, 2023 0.4450 0.4500 0.4225 0.4400 0.4400 270,382
Dec 12, 2023 0.4700 0.4750 0.4400 0.4450 0.4450 486,541

Related Tickers

ACW.AX Actinogen Medical Limited
0.0280
-6.67%
 
BOT.AX Botanix Pharmaceuticals Limited
0.3850
+1.32%
 
LTP.AX LTR PHARMA FPO [LTP]
0.8950
-3.76%
 
NSB.AX NeuroScientific Biopharmaceuticals Limited
0.0370
0.00%
 
MDC.AX Medlab Clinical Limited
6.60
0.00%
 
MEM.AX Memphasys Limited
0.0060
+20.00%
 
NYR.AX Nyrada Inc.
0.1050
-4.55%
 
PIQ.AX Proteomics International Laboratories Ltd
0.6800
+7.94%
 
NOX.AX Noxopharm Limited
0.1000
+1.01%
 
ZLD.AX Zelira Therapeutics Limited
0.6000
0.00%