Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Opthea Limited (OPT.AX)

Compare
0.6000
0.0000
(0.00%)
At close: March 14 at 4:10:39 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.60000.60000.60000.60000.6000-
Apr 8, 20250.60000.60000.60000.60000.6000-
Apr 7, 20250.60000.60000.60000.60000.6000-
Apr 4, 20250.60000.60000.60000.60000.6000-
Apr 3, 20250.60000.60000.60000.60000.6000-
Apr 2, 20250.60000.60000.60000.60000.6000-
Apr 1, 20250.60000.60000.60000.60000.6000-
Mar 31, 20250.60000.60000.60000.60000.6000-
Mar 28, 20250.60000.60000.60000.60000.6000-
Mar 27, 20250.60000.60000.60000.60000.6000-
Mar 26, 20250.60000.60000.60000.60000.6000-
Mar 25, 20250.60000.60000.60000.60000.6000-
Mar 24, 20250.60000.60000.60000.60000.6000-
Mar 21, 20250.60000.60000.60000.60000.6000-
Mar 20, 20250.60000.60000.60000.60000.6000-
Mar 19, 20250.60000.60000.60000.60000.6000-
Mar 18, 20250.60000.60000.60000.60000.6000-
Mar 17, 20250.60000.60000.60000.60000.6000-
Mar 14, 20250.60500.61500.59500.60000.60006,208,933
Mar 13, 20250.62000.62500.60000.60500.60504,581,760
Mar 12, 20250.63500.64250.59000.62000.620011,364,638
Mar 11, 20250.66000.66000.63000.65000.65007,380,030
Mar 10, 20250.69000.70000.67000.67500.67505,151,232
Mar 7, 20250.70500.71000.67500.70000.70008,444,468
Mar 6, 20250.77000.77000.70500.71500.71506,244,158
Mar 5, 20250.82000.83500.74000.75000.75009,768,718
Mar 4, 20250.96000.96000.85500.86500.86504,158,744
Mar 3, 20250.94000.99250.92000.96000.96003,213,865
Feb 28, 20250.97000.97000.91000.96000.96004,539,831
Feb 27, 20250.92500.95250.91250.93500.93505,227,769
Feb 26, 20250.94000.94000.90500.91500.91502,079,620
Feb 25, 20250.97000.97500.93500.96000.96002,897,474
Feb 24, 20251.01001.01500.96500.97000.97008,121,909
Feb 21, 20250.97001.01500.94751.01001.01006,971,502
Feb 20, 20250.98501.00500.93000.97500.975013,210,818
Feb 19, 20250.99501.00000.94500.96000.96003,644,416
Feb 18, 20251.05001.05000.99501.00001.00003,628,414
Feb 17, 20251.00501.02750.99001.02001.02002,654,006
Feb 14, 20251.03001.04001.00001.01501.01506,337,572
Feb 13, 20251.01001.02501.00001.02001.02001,928,573
Feb 12, 20251.05501.05501.00501.01501.01501,977,971
Feb 11, 20251.10501.10501.04001.05001.050010,072,006
Feb 10, 20251.11001.12001.09001.09001.09002,645,199
Feb 7, 20251.14001.15501.12001.12501.12503,761,035
Feb 6, 20251.14001.16501.12001.15501.15503,194,210
Feb 5, 20251.09001.11001.07001.10001.10004,179,387
Feb 4, 20251.04001.09251.03001.08001.08003,100,909
Feb 3, 20251.13001.13001.04501.05001.05004,182,257
Jan 31, 20251.06501.14001.04251.14001.14004,938,759
Jan 30, 20251.03501.07001.01501.04001.04003,778,123
Jan 29, 20251.04001.06001.01501.03001.03004,808,861
Jan 28, 20251.00001.05501.00001.03001.03006,109,151
Jan 24, 20250.94501.00000.94500.97500.97503,050,340
Jan 23, 20250.91000.94500.89500.94000.94005,431,039
Jan 22, 20250.90000.91500.87500.90500.90504,394,108
Jan 21, 20250.87000.88500.84500.88500.88502,576,098
Jan 20, 20250.82000.87000.82000.85000.85005,355,321
Jan 17, 20250.80000.85000.79000.82000.82002,397,615
Jan 16, 20250.77000.79000.72500.77500.77501,922,017
Jan 15, 20250.81500.82500.75000.75000.75002,669,186
Jan 14, 20250.75500.80500.74000.80000.80002,218,952
Jan 13, 20250.74000.75500.72500.75000.75001,387,359
Jan 10, 20250.75500.77000.74500.75000.7500776,239
Jan 9, 20250.78500.78500.73750.74500.7450897,045
Jan 8, 20250.79000.80500.77000.78500.78502,270,976
Jan 7, 20250.74000.80000.74000.79500.79501,528,382
Jan 6, 20250.78000.78500.73500.74000.74001,109,590
Jan 3, 20250.76500.78000.75500.76500.7650695,522
Jan 2, 20250.81000.81000.76000.76500.76501,187,573
Dec 31, 20240.79000.82500.78500.81000.81001,044,308
Dec 30, 20240.82500.82500.78250.80000.80001,464,958
Dec 27, 20240.77000.83000.77000.82000.82001,847,951
Dec 24, 20240.74000.77500.73500.76000.76001,355,797
Dec 23, 20240.70000.75000.69500.72500.72501,981,224
Dec 20, 20240.67000.71000.67000.69000.69002,072,011
Dec 19, 20240.63500.68000.61000.66000.66001,316,965
Dec 18, 20240.63500.66000.62500.65000.65001,330,226
Dec 17, 20240.64000.64500.62500.63500.63501,310,854
Dec 16, 20240.62500.63750.61500.63500.63501,344,097
Dec 13, 20240.63500.64000.62000.63000.6300670,680
Dec 12, 20240.66500.67500.63000.64500.64501,198,499
Dec 11, 20240.70000.70000.66500.67000.6700860,119
Dec 10, 20240.70000.70500.66000.69500.69502,219,565
Dec 9, 20240.71000.74000.70500.70500.7050501,610
Dec 6, 20240.70500.73500.70500.72000.7200830,460
Dec 5, 20240.70500.73500.70000.70500.70501,067,298
Dec 4, 20240.74000.74500.71000.71500.7150754,820
Dec 3, 20240.72500.74500.71000.74000.74001,099,817
Dec 2, 20240.73500.74500.69750.70500.70502,600,065
Nov 29, 20240.70000.72000.70000.72000.72002,450,432
Nov 28, 20240.64500.70000.64000.68000.68002,346,589
Nov 27, 20240.64000.64500.62000.64500.64503,134,621
Nov 26, 20240.62000.64750.59500.64000.64004,169,617
Nov 25, 20240.60500.63000.60000.61000.61002,068,964
Nov 22, 20240.61500.63000.60000.60500.60501,666,247
Nov 21, 20240.66000.67000.62000.62500.62502,494,508
Nov 20, 20240.64000.66500.64000.66000.66001,430,095
Nov 19, 20240.63500.66000.63000.64500.64501,478,228
Nov 18, 20240.64000.65500.63500.65000.65007,465,077
Nov 15, 20240.69500.69500.63000.65500.65504,313,491
Nov 14, 20240.74500.75250.70000.70000.70003,418,677
Nov 13, 20240.81000.81500.76000.76000.76006,198,893
Nov 12, 20240.81500.83000.79500.82500.8250765,657
Nov 11, 20240.79500.83000.79500.82000.82001,615,574
Nov 8, 20240.78500.82500.78500.81500.81501,499,921
Nov 7, 20240.80500.81500.77000.78500.78501,857,771
Nov 6, 20240.80000.83000.79500.81500.81501,617,943
Nov 5, 20240.81000.81000.78750.79500.79501,308,590
Nov 4, 20240.80000.82500.80000.80500.80502,232,945
Nov 1, 20240.82000.82750.80000.80000.80003,214,684
Oct 31, 20240.85500.85500.82000.83500.835013,422,078
Oct 30, 20240.88000.90000.84000.84000.84002,570,876
Oct 29, 20240.86000.88750.84000.88000.88002,308,018
Oct 28, 20240.82000.85500.80500.84500.84501,338,855
Oct 25, 20240.82000.85000.82000.82500.82501,087,942
Oct 24, 20240.83000.84000.81750.83500.83501,621,888
Oct 23, 20240.82000.86000.80000.83500.83502,685,735
Oct 22, 20240.89000.89500.80000.81000.81004,545,045
Oct 21, 20240.89500.91750.88500.91000.91001,233,718
Oct 18, 20240.91000.92000.87500.89500.89504,283,248
Oct 17, 20240.93500.95500.90000.91000.91002,310,743
Oct 16, 20240.91500.91750.89500.90500.90501,140,122
Oct 15, 20240.91000.92000.88500.91500.91503,401,914
Oct 14, 20240.92000.94000.87000.87500.87503,834,681
Oct 11, 20240.90000.94000.87500.91000.91007,220,958
Oct 10, 20240.88000.90000.87000.87500.87505,803,046
Oct 9, 20240.88000.88000.86000.87000.87004,510,066
Oct 8, 20240.88500.88500.85750.88000.88003,692,961
Oct 7, 20240.87000.90250.83500.89500.89503,729,639
Oct 4, 20240.82000.87000.81000.85000.85003,483,241
Oct 3, 20240.84500.84500.80000.82500.82503,473,428
Oct 2, 20240.84500.85000.80000.81000.81004,042,927
Oct 1, 20240.77000.83500.75750.83000.83004,249,677
Sep 30, 20240.79500.81250.77250.77500.77504,274,571
Sep 27, 20240.79000.79500.74500.78000.78003,109,993
Sep 26, 20240.77000.80000.76500.79000.79003,591,737
Sep 25, 20240.72500.78000.72500.78000.78006,987,739
Sep 24, 20240.73000.73000.70500.72500.725043,399,314
Sep 23, 20240.71000.75250.70250.73000.73003,702,840
Sep 20, 20240.72000.73000.68000.71000.710045,011,393
Sep 19, 20240.68000.72250.67500.69500.695012,552,625
Sep 18, 20240.62000.67500.62000.66000.66003,887,949
Sep 17, 20240.64000.64500.62750.63000.63002,864,664
Sep 16, 20240.62000.65750.62000.64000.64004,214,146
Sep 13, 20240.61000.62500.59000.61500.61501,560,361
Sep 12, 20240.59000.62000.58500.61000.61002,603,210
Sep 11, 20240.60000.61000.59000.59500.595018,988,861
Sep 10, 20240.61000.61250.57500.61000.61002,563,347
Sep 9, 20240.55000.61000.54000.61000.61005,637,346
Sep 6, 20240.54000.55000.53000.53500.53501,527,800
Sep 5, 20240.53500.56250.53500.55000.55001,646,143
Sep 4, 20240.55000.56000.53000.55000.55001,077,330
Sep 3, 20240.57500.57500.55000.56500.56501,260,927
Sep 2, 20240.58000.59750.55500.56500.565014,498,164
Aug 30, 20240.54000.58500.54000.58500.58502,445,848
Aug 29, 20240.52500.55500.52500.55500.5550551,815
Aug 28, 20240.54500.54500.51500.53500.53501,140,301
Aug 27, 20240.54500.56000.53750.54500.54503,698,280
Aug 26, 20240.57000.57000.52000.54000.540012,048,249
Aug 23, 20240.55000.56500.55000.56000.56002,097,803
Aug 22, 20240.51500.57500.51500.55500.55503,732,843
Aug 21, 20240.48000.52000.48000.50500.5050849,088
Aug 20, 20240.49500.50750.47500.47500.47509,050,294
Aug 19, 20240.48500.50500.46500.49500.49501,420,583
Aug 16, 20240.46000.49000.45500.49000.49007,316,216
Aug 15, 20240.44000.45500.43500.45000.4500934,300
Aug 14, 20240.42000.45500.42000.44000.44001,197,892
Aug 13, 20240.42000.42500.41500.42000.4200572,153
Aug 12, 20240.41000.42750.40500.42000.4200685,071
Aug 9, 20240.42000.42500.40750.41000.41001,198,938
Aug 8, 20240.42500.43250.41500.41500.41501,419,820
Aug 7, 20240.43500.44000.42500.42500.42501,023,061
Aug 6, 20240.41500.43500.40250.43000.43002,001,099
Aug 5, 20240.46500.46500.41000.41000.410018,949,933
Aug 2, 20240.44000.47000.42500.47000.47002,960,189
Aug 1, 20240.43000.45500.43000.44500.44501,930,008
Jul 31, 20240.42000.44000.40500.43000.43001,610,698
Jul 30, 20240.43000.43500.41000.41500.41501,623,367
Jul 29, 20240.42000.45000.42000.44500.44507,074,303
Jul 26, 20240.41500.42000.40000.41000.41001,119,066
Jul 25, 20240.40500.42500.38750.40500.40502,714,213
Jul 24, 20240.39000.41000.38500.40500.40501,397,595
Jul 23, 20240.38000.39000.38000.38500.38504,670,514
Jul 22, 20240.38250.39000.38000.38000.3800965,503
Jul 19, 20240.38000.39000.37500.38000.3800463,932
Jul 18, 20240.38000.40000.37500.38000.38003,107,452
Jul 17, 20240.37500.37500.37000.37500.37502,465,396
Jul 16, 20240.38000.39000.37000.37500.375021,435,160
Jul 15, 20240.37500.42000.37500.38000.38003,621,557
Jul 12, 20240.36500.38500.36000.37000.37001,610,893
Jul 11, 20240.37000.37750.36000.36500.36501,298,436
Jul 10, 20240.36500.38500.35500.36500.36501,856,704
Jul 9, 20240.36000.37500.34500.36500.36502,117,322
Jul 8, 20240.35500.37000.34500.36000.36001,525,022
Jul 5, 20240.34000.35000.33500.34500.34502,875,399
Jul 4, 20240.34500.34500.33500.34000.34001,205,880
Jul 3, 20240.35000.35000.34000.34000.3400814,782
Jul 2, 20240.35000.35000.34500.34500.34502,992,966
Jul 1, 20240.36000.36500.34500.34500.3450666,437
Jun 28, 20240.35500.36500.35000.35000.35002,624,654
Jun 27, 20240.35500.36000.34500.36000.36001,732,666
Jun 26, 20240.34500.36500.34500.36000.36002,100,652
Jun 25, 20240.34500.35000.34000.34500.34501,164,567
Jun 24, 20240.36000.36500.34250.34500.34503,240,272
Jun 21, 20240.36000.36000.35500.35500.35501,766,190
Jun 20, 20240.37000.37000.35500.36000.360010,766,580
Jun 19, 20240.37500.37500.36500.37000.37009,885,211
Jun 18, 20240.37000.37500.36500.37000.3700960,840
Jun 17, 20240.36500.37500.36000.37000.37002,761,755
Jun 14, 20240.39000.39000.36500.36500.36505,914,152
Jun 13, 20240.44670.44670.44670.44670.4467-
Jun 12, 20240.44670.44670.44670.44670.4467-
Jun 11, 20240.44670.44670.44670.44670.4467-
Jun 7, 20240.44670.44670.44670.44670.4467-
Jun 6, 20240.46510.46510.43750.44670.4467697,984
Jun 5, 20240.44670.47890.44440.47890.4789593,262
Jun 4, 20240.52000.52000.49000.49000.4900564,744
Jun 3, 20240.50500.52500.50000.51500.5150330,643
May 31, 20240.52000.53500.51000.51000.5100711,727
May 30, 20240.55000.55500.50000.53000.53001,969,502
May 29, 20240.59000.59000.54000.55000.55001,223,767
May 28, 20240.63000.63500.59000.59000.5900754,519
May 27, 20240.63500.63500.61000.61500.6150361,079
May 24, 20240.63000.64000.62000.64000.640086,606
May 23, 20240.64000.64000.61500.64000.6400144,416
May 22, 20240.63500.64000.62500.64000.64001,957,400
May 21, 20240.60500.64000.60500.64000.6400245,900
May 20, 20240.63000.64500.61000.64500.6450360,075
May 17, 20240.66500.66500.63000.63000.6300558,962
May 16, 20240.67000.67000.65500.67000.6700271,173
May 15, 20240.66000.67000.65000.67000.6700417,502
May 14, 20240.68500.68500.65000.65000.6500942,557
May 13, 20240.68500.69500.66500.67500.6750457,670
May 10, 20240.67000.72000.65000.68000.68001,250,268
May 9, 20240.63000.64500.62000.63500.6350267,391
May 8, 20240.64500.64500.62500.62500.6250101,447
May 7, 20240.65500.68500.64500.65000.6500671,689
May 6, 20240.62000.68000.62000.65000.65001,066,922
May 3, 20240.60500.63000.60500.61500.61508,521,103
May 2, 20240.62500.62500.60500.61000.6100341,263
May 1, 20240.62500.63000.61000.62000.6200363,003
Apr 30, 20240.63000.64500.61500.62000.62001,078,693
Apr 29, 20240.64500.67000.64000.64000.6400211,738
Apr 26, 20240.66500.66500.62000.62500.6250700,998
Apr 24, 20240.67000.68000.66500.67500.6750624,910
Apr 23, 20240.68500.72000.66500.67500.6750414,052
Apr 22, 20240.63000.65000.61500.65000.6500214,341
Apr 19, 20240.65000.65000.61250.64000.6400585,166
Apr 18, 20240.65000.66000.62000.63000.63002,272,452
Apr 17, 20240.66000.66500.64000.64500.6450206,743
Apr 16, 20240.68000.68000.65000.66000.6600599,410
Apr 15, 20240.71000.71500.68500.69000.6900451,013
Apr 12, 20240.72500.72500.71000.72000.7200419,968
Apr 11, 20240.72000.72500.70750.72000.7200341,966
Apr 10, 20240.74500.75250.71500.71500.7150384,802
Apr 9, 20240.75000.75250.74000.75000.75003,647,134

Related Tickers

CYP.AX Cynata Therapeutics Limited
0.1900
+5.56%
 
UR9.MU Clinuvel Pharmaceuticals Limited
5.50
-4.84%
 
PHMMF Pharma Mar, S.A.
88.18
0.00%
 
ZLD.AX Zelira Therapeutics Limited
0.4700
-6.00%
 
SPL.AX Starpharma Holdings Limited
0.0960
+5.49%
 
RAD.AX Radiopharm Theranostics Limited
0.0210
+5.00%
 
4593.T Healios K.K.
224.00
+0.90%
 
TLX.AX Telix Pharmaceuticals Limited
24.42
-1.57%
 
CU6.AX Clarity Pharmaceuticals Ltd
1.4600
-5.19%
 
IMM.AX Immutep Limited
0.2350
-6.00%