Stockholm - Free Realtime Quote SEK
Opsy Holding AB (OPSYH.ST)
0.5600
-0.0560
(-9.09%)
As of 11:01:25 AM GMT+2. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.6140 | 0.6140 | 0.5600 | 0.5600 | 0.5600 | 70,337 |
| Apr 22, 2025 | 0.6100 | 0.6700 | 0.5500 | 0.6160 | 0.6160 | 123,652 |
| Apr 17, 2025 | 0.6000 | 0.7480 | 0.6000 | 0.7000 | 0.7000 | 177,157 |
| Apr 16, 2025 | 0.6600 | 0.7980 | 0.6000 | 0.6000 | 0.6000 | 171,258 |
| Apr 15, 2025 | 0.8200 | 0.8200 | 0.6700 | 0.6800 | 0.6800 | 91,071 |
| Apr 14, 2025 | 0.6660 | 0.8480 | 0.6660 | 0.8200 | 0.8200 | 41,077 |
| Apr 11, 2025 | 0.7600 | 0.9900 | 0.6600 | 0.7500 | 0.7500 | 79,228 |
| Apr 10, 2025 | 0.6500 | 0.7780 | 0.6200 | 0.7600 | 0.7600 | 144,685 |
| Apr 9, 2025 | 0.6700 | 0.6700 | 0.5500 | 0.6700 | 0.6700 | 26,023 |
| Apr 8, 2025 | 0.4230 | 0.7000 | 0.4230 | 0.6700 | 0.6700 | 159,200 |
| Apr 7, 2025 | 0.4310 | 0.5300 | 0.3600 | 0.5140 | 0.5140 | 134,085 |
Related Tickers
1INTU.MI Intuit Inc.
524.70
+3.98%
4389.T Property Data Bank, Inc.
1,533.00
+2.54%
3697.T SHIFT Inc.
1,230.00
-4.13%
ITU.F Intuit Inc.
520.40
+3.05%
VIT-B.ST Vitec Software Group AB (publ)
457.40
-13.21%
SEMR Semrush Holdings, Inc.
9.25
+3.01%
INTA Intapp, Inc.
49.89
+2.89%
TYL Tyler Technologies, Inc.
563.84
+1.50%
APPF AppFolio, Inc.
220.29
+4.95%
ROP Roper Technologies, Inc.
551.30
+2.23%