OPR - Delayed Quote USD
OPRT Feb 2025 5.000 call (OPRT250221C00005000)
0.1500
0.0000
(0.00%)
As of January 22 at 9:30:10 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 |
| Dec 20, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 25 |
| Dec 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 400 |
| Dec 3, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20 |
| Nov 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20 |
| Nov 27, 2024 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 100 |
| Nov 26, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 30 |
| Nov 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20 |
| Nov 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Nov 11, 2024 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 23 |
| Nov 7, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Oct 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Oct 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 |
| Oct 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 120 |
| Sep 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20 |
| Sep 4, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50 |
| Aug 27, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 80 |
| Jul 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 |
| Jul 17, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |