OPR - Delayed Quote USD
OPRT Feb 2025 2.500 call (OPRT250221C00002500)
1.2500
0.0000
(0.00%)
As of January 21 at 10:17:50 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Dec 18, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Dec 5, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 3 |
| Nov 29, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 200 |
| Nov 25, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Nov 13, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Nov 12, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Nov 7, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 20 |
| Oct 25, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5 |
| Oct 21, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 300 |
| Oct 11, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 170 |
| Aug 27, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Aug 19, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 5 |