4.1600
+0.0500
+(1.22%)
As of 10:11:20 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT250417C00002500 | 3/25/2025 11:12 AM | 2.5 | 3.50 | 1.50 | 1.80 | 0.00 | 0.00% | 5 | 5 | 700.00% |
| OPRT250417C00005000 | 4/11/2025 12:39 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 81 | 535.94% |
| OPRT250417C00007500 | 4/10/2025 3:03 PM | 7.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 26 | 26 | 553.13% |
| OPRT250417C00010000 | 2/21/2025 10:09 AM | 10 | 0.50 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 1 | 1,065.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT250417P00002500 | 4/14/2025 9:44 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 302 | 437.50% |
| OPRT250417P00005000 | 4/15/2025 12:09 PM | 5 | 0.90 | 0.70 | 1.00 | 0.00 | 0.00% | 3 | 169 | 150.00% |
| OPRT250417P00007500 | 4/3/2025 10:19 AM | 7.5 | 2.31 | 2.70 | 3.90 | 0.00 | 0.00% | 2 | 0 | 1,070.31% |
Related Tickers
ATLC Atlanticus Holdings Corporation
53.14
-1.20%
PRAA PRA Group, Inc.
17.08
-0.12%
RM Regional Management Corp.
31.26
-0.22%
ENVA Enova International, Inc.
91.89
-0.28%
EZPW EZCORP, Inc.
15.89
+0.82%
OPFI OppFi Inc.
8.32
-2.00%
FOA Finance of America Companies Inc.
19.62
-1.70%
OMF OneMain Holdings, Inc.
44.82
+0.25%
SYF Synchrony Financial
47.31
-0.42%
3V64.BE Visa Inc
293.40
-1.44%