4.6000
+0.5000
+(12.20%)
At close: January 31 at 4:00:00 PM EST
4.5900
-0.01
(-0.22%)
After hours: January 31 at 7:43:21 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT250221C00002500 | 1/21/2025 10:17 AM | 2.5 | 1.25 | 2.00 | 2.25 | 0.00 | 0.00% | 1 | 115 | 156.25% |
| OPRT250221C00005000 | 1/22/2025 9:30 AM | 5 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 704 | 81.64% |
| OPRT250221C00007500 | 12/16/2024 12:07 AM | 7.5 | 0.18 | 0.00 | 0.35 | 0.00 | 0.00% | - | 10 | 189.45% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT250221P00002500 | 1/29/2025 12:59 PM | 2.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 1,415 | 156.25% |
Related Tickers
RM Regional Management Corp.
35.79
-1.89%
ENVA Enova International, Inc.
112.32
-1.21%
OMCC Old Market Capital Corporation
6.36
-2.15%
LPRO Open Lending Corporation
6.05
-5.02%
NAVI Navient Corporation
13.67
-0.73%
EZPW EZCORP, Inc.
12.01
-1.80%
FCH.L Funding Circle Holdings plc
126.50
+0.80%
CPSS Consumer Portfolio Services, Inc.
11.86
-4.66%
FINV FinVolution Group
7.64
-2.80%
FOA Finance of America Companies Inc.
24.96
-1.65%