18.05
+0.27
+(1.52%)
At close: January 15 at 4:00:00 PM EST
18.40
+0.35
+(1.94%)
After hours: 7:41:57 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA250117C00005000 | 1/3/2025 1:41 PM | 5 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| OPRA250117C00007500 | 1/3/2025 1:41 PM | 7.5 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| OPRA250117C00010000 | 1/15/2025 2:50 PM | 10 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| OPRA250117C00012500 | 1/13/2025 9:37 AM | 12.5 | 5.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| OPRA250117C00015000 | 1/15/2025 3:55 PM | 15 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 138 | 0 | 0.00% |
| OPRA250117C00017500 | 1/15/2025 11:17 AM | 17.5 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| OPRA250117C00020000 | 1/15/2025 3:04 PM | 20 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 201 | 0 | 50.00% |
| OPRA250117C00022500 | 1/13/2025 11:23 AM | 22.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| OPRA250117C00025000 | 1/8/2025 9:30 AM | 25 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| OPRA250117C00030000 | 1/3/2025 3:13 PM | 30 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| OPRA250117C00035000 | 12/3/2024 1:14 PM | 35 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 50 | 425.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA250117P00005000 | 6/11/2024 3:38 PM | 5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 98 | 1,317.19% |
| OPRA250117P00007500 | 9/30/2024 9:30 AM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 50.00% |
| OPRA250117P00010000 | 1/6/2025 10:18 AM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 100.00% |
| OPRA250117P00012500 | 1/7/2025 2:35 PM | 12.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| OPRA250117P00015000 | 1/15/2025 9:30 AM | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OPRA250117P00017500 | 1/15/2025 3:27 PM | 17.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 12.50% |
| OPRA250117P00020000 | 1/15/2025 12:59 PM | 20 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| OPRA250117P00022500 | 12/17/2024 10:25 AM | 22.5 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
UPWK Upwork Inc.
17.03
+6.64%
MTCH Match Group, Inc.
32.07
+1.20%
PERI Perion Network Ltd.
8.93
+2.76%
PINS Pinterest, Inc.
30.63
+2.82%
FVRR Fiverr International Ltd.
32.70
+4.54%
SSTK Shutterstock, Inc.
31.44
+6.32%
NBIS Nebius Group N.V.
37.02
+0.35%
BMBL Bumble Inc.
7.83
+4.82%
RDDT Reddit, Inc.
170.69
+3.56%
GENI Genius Sports Limited
8.72
-5.32%