Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PA)

17.73
+0.04
+(0.23%)
At close: May 5 at 3:59:57 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202517.7417.7417.5917.7317.731,624
May 2, 202517.6917.8017.5917.6917.692,030
May 1, 2025 0.27344 Dividend
May 1, 202517.7617.7817.4217.6217.623,045
Apr 30, 202517.6418.0417.6417.9617.692,171
Apr 29, 202517.6418.0917.6418.0917.812,583
Apr 28, 202517.8517.9117.5917.9117.642,708
Apr 25, 202517.6117.8417.6117.8417.571,744
Apr 24, 202517.6317.8017.4017.7917.522,107
Apr 23, 202517.7817.8417.6317.8417.571,877
Apr 22, 202517.6117.7117.3217.6317.364,867
Apr 21, 202517.3417.8517.3017.7517.483,572
Apr 17, 202517.7317.9417.4917.9417.672,119
Apr 16, 202517.7017.7717.3617.5517.292,629
Apr 15, 202517.7017.7017.7017.7017.43450
Apr 14, 202517.6217.7817.4117.7317.466,433
Apr 11, 202517.0017.6416.5417.6417.3724,665
Apr 10, 202517.0517.5416.9317.5217.2512,617
Apr 9, 202517.1517.6417.0017.2416.9816,002
Apr 8, 202517.5817.5817.3217.4117.144,772
Apr 7, 202517.6017.6117.3417.5117.243,158
Apr 4, 202518.1218.1417.5717.7517.484,511
Apr 3, 202518.2518.2518.0718.0717.791,970
Apr 2, 202518.2318.2318.0218.1417.864,309
Apr 1, 202518.0718.4518.0318.1017.825,604
Mar 31, 202518.2018.3818.2018.2017.921,484
Mar 28, 202518.0318.4518.0318.3818.106,469
Mar 27, 202517.9818.5817.9217.9217.657,481
Mar 26, 202518.2418.6417.9417.9417.6710,382
Mar 25, 202518.5518.5518.2118.4218.143,957
Mar 24, 202518.6118.6118.1918.4718.191,323
Mar 21, 202518.6318.6418.4118.5718.297,765
Mar 20, 202518.5118.5718.4318.4318.152,491
Mar 19, 202518.7318.7318.2318.4318.1514,847
Mar 18, 202518.7418.7718.5618.5818.301,972
Mar 17, 202518.7418.7418.7418.7418.45376
Mar 14, 202518.8018.8318.5218.8318.552,250
Mar 13, 202519.0019.0018.3118.5218.2414,339
Mar 12, 202518.8219.1718.8019.1718.881,561
Mar 11, 202518.8019.1918.8018.8418.554,050
Mar 10, 202518.8019.0818.8018.8018.51370
Mar 7, 202519.1019.1018.8118.9818.691,604
Mar 6, 202519.0019.0018.8818.9218.63826
Mar 5, 202519.1019.2519.1019.2518.964,595
Mar 4, 202518.9719.1818.9619.0518.763,984
Mar 3, 202518.9618.9618.9618.9618.67206
Feb 27, 202518.8518.9518.8518.9518.66413
Feb 26, 202519.0719.0718.8618.8618.57317
Feb 25, 202518.9718.9718.9718.9718.68327
Feb 24, 202518.8119.0418.8019.0418.751,746
Feb 21, 202518.8018.8718.8018.8718.581,845
Feb 20, 202518.5418.8318.2218.8018.516,071
Feb 19, 202518.5118.8718.5118.8318.54502
Feb 18, 202518.5418.9218.2918.8418.554,698
Feb 14, 202518.7318.9218.6118.8118.522,893
Feb 13, 202518.8319.0218.5818.6018.3212,259
Feb 12, 202518.9218.9518.1818.9518.663,185
Feb 11, 202518.2818.7518.2818.7318.443,108
Feb 10, 202518.4318.7318.4318.7318.442,264
Feb 7, 202518.7618.9417.8818.7318.446,258
Feb 6, 202518.5718.9518.2718.9518.664,932
Feb 5, 202518.5518.6318.3818.6318.355,191
Feb 4, 202518.4218.7118.0618.5118.232,369
Feb 3, 2025 0.27344 Dividend
Feb 3, 202517.6718.5717.6718.4218.141,752
Jan 31, 202518.7218.7218.6618.7218.171,847
Jan 30, 202518.7218.7218.7218.7218.17915
Jan 29, 202518.7718.7718.6918.6918.14253
Jan 28, 202518.5018.6718.5018.6718.112,339
Jan 27, 202518.7918.7918.4218.5017.95452
Jan 24, 202518.9818.9818.5418.8418.284,187
Jan 23, 202518.5218.9918.1618.9918.435,714
Jan 22, 202518.6418.6418.3018.6018.054,841
Jan 21, 202518.6118.6118.4218.6018.058,418
Jan 17, 202518.1718.4818.0318.4817.9310,794
Jan 16, 202518.1318.1318.0518.1317.59713
Jan 15, 202517.9018.1317.9018.0817.555,999
Jan 14, 202517.8717.8817.7917.8717.342,363
Jan 13, 202517.5317.7417.3017.7417.2112,883
Jan 10, 202517.6317.6317.2817.5617.045,357
Jan 8, 202517.6217.7017.6217.6917.173,487
Jan 7, 202517.6517.7017.4317.7017.1815,284
Jan 6, 202517.7017.7717.6017.7217.201,659
Jan 3, 202517.7517.8917.7517.8917.36858
Jan 2, 202517.6317.7417.6117.7417.226,993
Dec 31, 202417.4417.5217.1117.5116.9934,421
Dec 30, 202417.0017.4517.0017.2716.7629,852
Dec 27, 202417.2017.2816.8917.0016.5023,331
Dec 26, 202417.1117.4017.0717.2716.7615,084
Dec 24, 202417.4917.4917.1617.2416.7317,839
Dec 23, 202417.4717.7917.3917.5016.984,835
Dec 20, 202417.4117.9717.3317.6517.1317,953
Dec 19, 202417.7817.7817.0817.4916.979,743
Dec 18, 202417.8318.0617.7117.9017.378,014
Dec 17, 202418.0818.0817.6718.0617.539,857
Dec 16, 202418.0018.1217.8718.1217.586,703
Dec 13, 202418.1518.3217.9118.0417.507,869
Dec 12, 202418.1818.3918.0118.1517.6111,948
Dec 11, 202418.4318.4418.2118.4217.872,495
Dec 10, 202418.3418.4618.2018.4517.905,496
Dec 9, 202418.2319.1918.1919.1918.623,565
Dec 6, 202418.1818.3718.1718.3417.805,580
Dec 5, 202418.2318.4518.2318.3717.831,449
Dec 4, 202418.3018.4818.2518.4117.866,875
Dec 3, 202418.4618.5418.1318.4417.8910,094
Dec 2, 202418.6318.7418.5018.5918.0410,059
Nov 29, 202418.7218.7218.5418.7018.151,127
Nov 27, 202418.7418.7518.5718.7018.151,097
Nov 26, 202418.8018.8318.5618.6318.084,564
Nov 25, 202418.5119.0018.5018.8518.292,906
Nov 22, 202418.4418.7218.4418.7218.17900
Nov 21, 202418.6518.6718.5118.6618.112,479
Nov 20, 202418.4518.6318.4518.5417.993,519
Nov 19, 202418.5918.6418.4718.6318.083,330
Nov 18, 202418.7418.7818.5918.6518.092,412
Nov 15, 202418.5918.7118.5918.7118.161,435
Nov 14, 202418.7518.7818.5918.7218.177,000
Nov 13, 202418.7718.7718.5918.7118.153,868
Nov 12, 202418.5218.9818.5218.7518.195,683
Nov 11, 202419.1819.2118.9518.9518.391,056
Nov 8, 202419.1319.1919.0619.1218.552,634
Nov 7, 202418.8719.1118.8719.1118.541,193
Nov 6, 202419.1419.1418.7219.1318.563,906
Nov 5, 202419.2219.2219.2119.2118.64698
Nov 4, 202419.2519.2519.2319.2418.67916
Nov 1, 2024 0.27344 Dividend
Nov 1, 202419.0819.2218.9219.1418.573,061
Oct 31, 202419.4719.5719.4019.5218.682,651
Oct 30, 202419.4119.4119.4119.4118.57348
Oct 29, 202419.2219.3019.2019.3018.471,358
Oct 28, 202419.2619.4319.1919.3818.542,800
Oct 25, 202419.1719.3919.1719.3218.492,135
Oct 24, 202419.6119.6418.8719.1918.3714,612
Oct 23, 202419.4019.6119.4019.4018.561,629
Oct 22, 202419.6319.6319.3919.5218.684,835
Oct 21, 202419.6819.6819.4319.6518.804,344
Oct 18, 202419.7319.7419.7319.7318.881,591
Oct 17, 202419.7619.7619.4919.6318.786,165
Oct 16, 202419.6119.8919.5919.6718.823,795
Oct 15, 202419.5919.9519.4519.6018.7511,233
Oct 14, 202419.4419.5919.4019.5418.703,183
Oct 11, 202419.5719.5819.4019.5718.724,161
Oct 10, 202419.7019.7219.3919.5818.736,097
Oct 9, 202419.6919.6919.4819.6818.833,705
Oct 8, 202419.3819.6019.3819.6018.753,765
Oct 7, 202419.6719.6719.4119.5518.712,960
Oct 4, 202419.7619.8219.5419.6818.835,250
Oct 3, 202419.7219.8619.6819.7618.914,963
Oct 2, 202419.7419.7919.6419.7918.943,448
Oct 1, 202419.7819.8319.6319.7918.946,241
Sep 30, 202419.7219.7819.7219.7518.892,677
Sep 27, 202419.8419.8419.6719.7818.934,306
Sep 26, 202419.9019.9019.6419.7918.949,550
Sep 25, 202419.9519.9519.8519.9319.07959
Sep 24, 202420.0220.0219.9419.9919.133,770
Sep 23, 202419.8920.0319.8319.9219.0613,085
Sep 20, 202419.8620.0119.8420.0119.151,120
Sep 19, 202419.8620.0319.7819.8619.005,015
Sep 18, 202420.1120.2019.8519.9419.083,737
Sep 17, 202419.9820.1519.9220.1119.245,590
Sep 16, 202419.9820.0019.8619.9819.126,198
Sep 13, 202419.8719.9419.8719.9319.06925
Sep 12, 202419.6219.8519.6219.8218.966,988
Sep 11, 202419.3319.6319.3319.5118.678,599
Sep 10, 202419.3119.5219.3119.5218.685,717
Sep 9, 202419.2819.4119.2819.3118.484,665
Sep 6, 202419.4319.4719.1019.2918.466,267
Sep 5, 202419.2919.4019.2919.3718.544,572
Sep 4, 202419.2519.2719.1719.2718.442,411
Sep 3, 202419.3019.3019.2019.2018.37737
Aug 30, 202419.2719.2719.2219.2418.411,443
Aug 29, 202419.1919.3119.1619.1618.335,027
Aug 28, 202419.2319.3219.1419.1618.333,734
Aug 27, 202419.1919.3119.1419.2118.381,768
Aug 26, 202419.2919.3219.1019.2218.393,822
Aug 23, 202419.1019.2619.1019.2618.437,956
Aug 22, 202419.0619.1019.0119.1018.272,345
Aug 21, 202419.1419.2018.9419.0118.199,698
Aug 20, 202419.1719.2919.0119.2918.454,273
Aug 19, 202419.0119.0919.0019.0018.18892
Aug 16, 202418.9119.3218.8819.1618.331,214
Aug 15, 202419.0919.1819.0419.1818.351,009
Aug 14, 202419.0219.1818.8419.1818.352,961
Aug 13, 202419.0919.1018.8118.8118.003,337
Aug 12, 202419.0819.1118.7818.9618.144,713
Aug 9, 202418.8019.1418.7118.9618.141,316
Aug 8, 202419.1419.1918.7518.8418.032,095
Aug 7, 202419.0519.2518.6718.8718.063,239
Aug 6, 202418.1319.2318.1318.8017.994,545
Aug 5, 202418.5419.1218.4318.6217.823,168
Aug 2, 202419.1919.1918.8518.8518.045,727
Aug 1, 2024 0.27344 Dividend
Aug 1, 202419.0519.3118.7719.1218.294,051
Jul 31, 202419.1619.3119.1419.3118.211,444
Jul 30, 202419.1319.3119.1319.3118.211,222
Jul 29, 202419.2319.2919.1719.2918.201,375
Jul 26, 202419.3219.3619.0719.0717.991,081
Jul 25, 202418.8419.3818.8419.2518.162,225
Jul 24, 202419.3919.3918.9419.1518.06859
Jul 23, 202419.1819.1819.1819.1818.10723
Jul 22, 202419.0819.4119.0819.2218.124,314
Jul 19, 202419.1719.3419.0619.0617.98645
Jul 18, 202419.0419.4019.0419.4018.303,754
Jul 17, 202418.8019.1018.7719.1018.012,659
Jul 16, 202418.9919.1218.8518.9417.872,454
Jul 15, 202418.7818.9418.7818.9117.834,086
Jul 12, 202418.9918.9918.7618.8817.812,118
Jul 11, 202418.6618.9618.5618.9517.889,193
Jul 10, 202418.6718.6718.4718.6517.591,801
Jul 9, 202418.6718.6718.6718.6717.61217
Jul 8, 202418.5218.5918.5218.5917.54287
Jul 5, 202418.4118.6718.4118.5617.512,391
Jul 3, 202418.6518.7418.6518.7417.681,270
Jul 2, 202418.6818.7518.6718.6717.615,298
Jul 1, 202418.5318.7518.5318.7517.691,509
Jun 28, 202418.7318.8018.7218.8017.731,979
Jun 27, 202418.7518.8518.4918.5417.493,420
Jun 25, 202418.6318.6318.5918.5917.531,907
Jun 24, 202418.7918.8318.7918.8317.76877
Jun 20, 202419.0019.0018.5618.7517.6911,054
Jun 18, 202418.9818.9818.9518.9717.89807
Jun 17, 202418.9118.9318.7518.9317.851,336
Jun 14, 202418.9618.9618.4618.7517.693,100
Jun 13, 202418.7018.8218.6318.8217.751,246
Jun 12, 202418.6618.8518.5618.7717.702,325
Jun 11, 202418.6218.9918.6018.7017.647,125
Jun 10, 202418.7318.7618.7318.7517.69871
Jun 7, 202418.7718.7718.6618.7317.671,368
Jun 6, 202418.7518.7518.5418.5417.49439
Jun 5, 202418.7018.9118.4518.6517.592,070
Jun 4, 202418.5818.6118.3118.5017.453,630
Jun 3, 202418.7518.9318.7518.8717.80700
May 31, 202418.4118.4918.3118.4217.373,854
May 30, 202418.3518.5018.3018.5017.451,434
May 29, 202418.4718.4718.2018.3017.261,114
May 28, 202418.4618.4618.3318.3617.323,973
May 24, 202418.3418.4718.3418.4017.361,072
May 23, 202418.6318.6318.1518.1517.123,785
May 22, 202418.9218.9818.5018.5017.454,149
May 21, 202418.9018.9118.7318.7617.704,150
May 20, 202418.8919.0118.7319.0117.931,638
May 16, 202418.9718.9718.6018.7017.644,205
May 15, 202418.6318.8518.6318.8517.78994
May 14, 202418.6818.9318.6818.7317.672,125
May 13, 202418.8018.8318.7418.7417.675,330
May 10, 202418.7118.8018.6518.6517.591,614
May 9, 202418.8518.9418.6018.8917.8212,070
May 8, 202418.8319.0918.5318.6817.624,027
May 7, 202418.8018.8418.6618.8417.772,381
May 6, 202418.9018.9018.6418.6417.583,950

Related Tickers

PPT Putnam Premier Income Trust
3.6400
+0.28%
 
AVK Advent Convertible and Income Fund
11.29
+0.36%
 
ASG Liberty All-Star Growth Fund, Inc.
5.04
+0.40%
 
PDI PIMCO Dynamic Income Fund
18.85
+0.37%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.