1.4200
0.0000
(0.00%)
At close: April 17 at 4:00:00 PM EDT
1.4300
+0.01
+(0.70%)
After hours: April 17 at 7:56:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK250516C00001000 | 4/17/2025 2:24 PM | 1 | 0.45 | 0.05 | 0.50 | -0.05 | -10.00% | 58 | 245 | 173.44% |
| OPK250516C00001500 | 4/17/2025 1:52 PM | 1.5 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 8 | 408 | 82.81% |
| OPK250516C00002000 | 4/17/2025 12:26 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 576 | 98.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK250516P00001500 | 4/17/2025 12:01 PM | 1.5 | 0.19 | 0.15 | 0.20 | 0.02 | 11.76% | 10 | 127 | 79.69% |
Related Tickers
WGS GeneDx Holdings Corp.
95.47
-2.86%
TTOO T2 Biosystems, Inc.
0.1060
-3.64%
WGSWW GeneDx Holdings Corp.
0.1743
+24.41%
NEO NeoGenomics, Inc.
9.55
-0.10%
NOTV Inotiv, Inc.
1.6400
-0.61%
APDN Applied DNA Sciences, Inc.
0.8110
+1.37%
PRPH ProPhase Labs, Inc.
0.2881
+2.75%
TWST Twist Bioscience Corporation
36.80
-4.29%
BIAF bioAffinity Technologies, Inc.
0.5150
+9.67%
RDNT RadNet, Inc.
49.78
-1.46%