Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

OPKO Health, Inc. (OPK)

Compare
1.4200
0.0000
(0.00%)
At close: April 17 at 4:00:00 PM EDT
1.4300
+0.01
+(0.70%)
After hours: April 17 at 7:56:45 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.41001.44001.40001.42001.42002,160,900
Apr 16, 20251.43001.45001.40001.42001.42002,248,400
Apr 15, 20251.43001.46001.41001.44001.44002,517,400
Apr 14, 20251.43001.46001.40001.42001.42002,372,100
Apr 11, 20251.38001.42001.35001.42001.42002,669,100
Apr 10, 20251.44001.46001.34001.36001.36007,023,900
Apr 9, 20251.44001.52001.39001.49001.49005,684,500
Apr 8, 20251.56001.56001.44001.46001.46004,120,500
Apr 7, 20251.50001.58001.47001.53001.53006,155,900
Apr 4, 20251.57001.60001.54001.55001.55004,455,400
Apr 3, 20251.61001.64001.56001.57001.57003,036,700
Apr 2, 20251.65001.68001.60001.65001.65009,054,700
Apr 1, 20251.67001.69001.64001.66001.66002,572,500
Mar 31, 20251.69001.69001.65001.66001.66003,176,100
Mar 28, 20251.74001.75001.68001.70001.70002,950,800
Mar 27, 20251.78001.80001.73001.74001.74002,166,000
Mar 26, 20251.79001.79001.77001.77001.77002,685,900
Mar 25, 20251.80001.81001.78001.80001.80001,722,300
Mar 24, 20251.80001.83001.79001.81001.81002,084,100
Mar 21, 20251.81001.81001.75001.80001.80006,951,500
Mar 20, 20251.83001.86001.81001.82001.82003,634,400
Mar 19, 20251.76001.87001.76001.86001.86006,424,300
Mar 18, 20251.80001.82001.75001.79001.79002,325,400
Mar 17, 20251.75001.82001.73001.81001.81003,509,000
Mar 14, 20251.72001.74001.71001.74001.74002,072,400
Mar 13, 20251.77001.77001.72001.72001.72002,558,200
Mar 12, 20251.83001.83001.75001.78001.78002,696,800
Mar 11, 20251.94001.95001.77001.80001.80005,224,600
Mar 10, 20251.90001.92001.83001.84001.84004,871,700
Mar 7, 20251.88001.94001.86001.90001.90005,853,700
Mar 6, 20251.94001.95001.85001.89001.89005,283,200
Mar 5, 20251.93002.04001.90001.94001.940015,837,400
Mar 4, 20251.75001.95001.75001.92001.920049,603,600
Mar 3, 20251.75001.80001.73001.75001.750029,655,600
Feb 28, 20251.70001.84001.67001.74001.740018,265,900
Feb 27, 20251.68001.70001.62001.63001.63004,870,400
Feb 26, 20251.66001.71001.65001.66001.66002,868,300
Feb 25, 20251.73001.73001.63001.64001.64002,108,800
Feb 24, 20251.71001.73001.68001.72001.72003,192,800
Feb 21, 20251.70001.74001.67001.68001.68002,629,000
Feb 20, 20251.70001.72001.67001.67001.67001,869,200
Feb 19, 20251.74001.74001.69001.71001.71002,414,500
Feb 18, 20251.65001.74001.64001.72001.72003,795,400
Feb 14, 20251.66001.66001.63001.64001.64001,444,300
Feb 13, 20251.64001.66001.62001.66001.66001,672,100
Feb 12, 20251.62001.65001.60001.64001.64001,672,500
Feb 11, 20251.65001.68001.61001.62001.62001,954,500
Feb 10, 20251.62001.66001.61001.65001.65003,443,500
Feb 7, 20251.62001.64001.59001.61001.61001,729,400
Feb 6, 20251.63001.66001.60001.62001.62003,291,800
Feb 5, 20251.58001.62001.56001.61001.61004,024,500
Feb 4, 20251.53001.59001.51001.56001.56005,834,600
Feb 3, 20251.50001.52001.47001.50001.50008,058,300
Jan 31, 20251.51001.54001.49001.52001.52003,805,900
Jan 30, 20251.52001.54001.50001.51001.51001,779,400
Jan 29, 20251.50001.52001.48001.50001.50001,809,000
Jan 28, 20251.49001.52001.46001.50001.50002,072,400
Jan 27, 20251.48001.49001.47001.47001.47002,016,300
Jan 24, 20251.48001.50001.47001.48001.48001,341,100
Jan 23, 20251.46001.50001.46001.49001.49001,852,900
Jan 22, 20251.48001.49001.47001.47001.47001,795,000
Jan 21, 20251.48001.51001.47001.50001.50002,252,400
Jan 17, 20251.48001.49001.45001.47001.47002,573,800
Jan 16, 20251.49001.50001.46001.47001.47001,502,700
Jan 15, 20251.52001.52001.46001.47001.47002,679,900
Jan 14, 20251.53001.54001.44001.48001.48003,411,500
Jan 13, 20251.45001.55001.45001.53001.53004,989,500
Jan 10, 20251.46001.50001.43001.47001.47002,556,000
Jan 8, 20251.49001.51001.45001.48001.48001,898,600
Jan 7, 20251.46001.52001.46001.51001.51002,548,200
Jan 6, 20251.48001.49001.45001.45001.45005,485,700
Jan 3, 20251.45001.48001.44001.48001.48002,083,500
Jan 2, 20251.48001.53001.44001.45001.45002,049,900
Dec 31, 20241.47001.50001.45001.47001.47002,964,800
Dec 30, 20241.48001.48001.43001.47001.47002,755,800
Dec 27, 20241.52001.53001.47001.48001.48002,219,200
Dec 26, 20241.50001.54001.50001.52001.52001,287,900
Dec 24, 20241.50001.53001.49001.51001.51001,407,300
Dec 23, 20241.54001.54001.50001.51001.51002,957,400
Dec 20, 20241.57001.57001.53001.54001.54004,494,800
Dec 19, 20241.57001.60001.54001.57001.57004,119,200
Dec 18, 20241.61001.65001.55001.56001.56003,147,000
Dec 17, 20241.60001.63001.56001.61001.61005,517,500
Dec 16, 20241.59001.61001.54001.60001.60008,201,100
Dec 13, 20241.63001.65001.58001.59001.59003,051,900
Dec 12, 20241.62001.76001.60001.61001.61006,925,300
Dec 11, 20241.55001.62001.53001.59001.59003,025,200
Dec 10, 20241.58001.59001.55001.56001.56002,077,100
Dec 9, 20241.61001.64001.58001.58001.58002,654,000
Dec 6, 20241.56001.60001.55001.59001.59001,754,100
Dec 5, 20241.56001.58001.52001.57001.57004,346,600
Dec 4, 20241.58001.62001.55001.56001.56003,236,900
Dec 3, 20241.52001.59001.51001.58001.580010,786,400
Dec 2, 20241.53001.55001.49001.53001.530011,554,900
Nov 29, 20241.57001.59001.52001.54001.54002,938,800
Nov 27, 20241.55001.59001.52001.58001.58004,396,000
Nov 26, 20241.61001.61001.48001.55001.55006,789,700
Nov 25, 20241.59001.65001.59001.62001.62004,141,000
Nov 22, 20241.56001.61001.55001.58001.58003,214,300
Nov 21, 20241.57001.59001.56001.56001.56001,902,700
Nov 20, 20241.62001.62001.55001.58001.58002,670,400
Nov 19, 20241.62001.65001.57001.62001.62007,589,800
Nov 18, 20241.62001.68001.62001.64001.64007,861,500
Nov 15, 20241.60001.65001.56001.64001.64009,564,500
Nov 14, 20241.58001.65001.56001.62001.62005,508,900
Nov 13, 20241.63001.71001.59001.60001.60005,573,200
Nov 12, 20241.56001.64001.56001.61001.61004,304,500
Nov 11, 20241.52001.58001.48001.57001.57005,101,800
Nov 8, 20241.46001.56001.44001.52001.52005,945,400
Nov 7, 20241.46001.49001.37001.45001.45005,823,200
Nov 6, 20241.46001.50001.43001.47001.47003,645,200
Nov 5, 20241.47001.48001.42001.46001.46002,628,200
Nov 4, 20241.50001.53001.45001.48001.48003,671,900
Nov 1, 20241.51001.57001.51001.51001.51002,510,000
Oct 31, 20241.53001.55001.50001.51001.51001,684,300
Oct 30, 20241.56001.61001.50001.52001.52003,282,800
Oct 29, 20241.48001.62001.48001.60001.60006,325,900
Oct 28, 20241.42001.50001.42001.50001.50004,184,100
Oct 25, 20241.42001.45001.40001.42001.42001,597,900
Oct 24, 20241.45001.47001.40001.40001.40005,957,200
Oct 23, 20241.45001.48001.44001.46001.46002,245,900
Oct 22, 20241.44001.46001.44001.46001.46001,523,800
Oct 21, 20241.47001.48001.44001.45001.45002,447,500
Oct 18, 20241.46001.49001.45001.47001.47002,100,700
Oct 17, 20241.47001.50001.44001.46001.46002,251,600
Oct 16, 20241.47001.51001.45001.49001.49001,983,600
Oct 15, 20241.46001.51001.45001.47001.47002,337,800
Oct 14, 20241.46001.49001.44001.47001.47002,209,700
Oct 11, 20241.46001.50001.42001.46001.46003,098,800
Oct 10, 20241.47001.51001.46001.47001.47002,346,500
Oct 9, 20241.45001.56001.45001.50001.50003,543,900
Oct 8, 20241.44001.48001.43001.47001.47001,759,100
Oct 7, 20241.48001.48001.43001.45001.45002,449,200
Oct 4, 20241.48001.53001.47001.49001.49002,120,000
Oct 3, 20241.52001.57001.51001.51001.51001,198,000
Oct 2, 20241.47001.58001.47001.52001.52004,101,900
Oct 1, 20241.48001.52001.47001.49001.49002,111,800
Sep 30, 20241.50001.51001.47001.49001.49004,815,300
Sep 27, 20241.47001.54001.46001.52001.52003,216,300
Sep 26, 20241.49001.54001.47001.49001.49002,621,400
Sep 25, 20241.46001.52001.45001.48001.48004,677,700
Sep 24, 20241.48001.51001.45001.48001.48003,207,900
Sep 23, 20241.45001.53001.44001.50001.50003,670,100
Sep 20, 20241.55001.57001.47001.48001.480010,272,400
Sep 19, 20241.62001.65001.58001.59001.59003,488,100
Sep 18, 20241.61001.70001.59001.62001.62003,605,400
Sep 17, 20241.55001.75001.55001.66001.66004,346,200
Sep 16, 20241.52001.67001.51001.64001.64003,411,900
Sep 13, 20241.52001.60001.51001.57001.57002,171,200
Sep 12, 20241.54001.57001.49001.55001.55003,023,400
Sep 11, 20241.55001.59001.51001.56001.56003,308,400
Sep 10, 20241.50001.63001.50001.59001.59003,483,300
Sep 9, 20241.50001.60001.49001.56001.56003,319,200
Sep 6, 20241.55001.61001.52001.56001.56003,177,900
Sep 5, 20241.57001.62001.52001.60001.60003,067,800
Sep 4, 20241.61001.68001.61001.62001.62002,454,200
Sep 3, 20241.68001.71001.59001.62001.62003,351,000
Aug 30, 20241.62001.74001.61001.68001.68004,870,500
Aug 29, 20241.64001.66001.59001.59001.59003,969,100
Aug 28, 20241.67001.69001.60001.65001.65002,514,800
Aug 27, 20241.62001.69001.56001.65001.65002,537,900
Aug 26, 20241.62001.64001.59001.62001.62003,023,100
Aug 23, 20241.63001.65001.58001.61001.61001,800,200
Aug 22, 20241.63001.64001.56001.61001.61002,487,100
Aug 21, 20241.58001.62001.53001.62001.62004,229,500
Aug 20, 20241.55001.59001.53001.58001.58002,799,900
Aug 19, 20241.54001.60001.53001.55001.55003,031,400
Aug 16, 20241.58001.59001.54001.55001.55001,528,700
Aug 15, 20241.55001.60001.54001.58001.58004,256,900
Aug 14, 20241.54001.55001.50001.53001.53001,800,900
Aug 13, 20241.51001.54001.46001.52001.52002,635,500
Aug 12, 20241.49001.52001.48001.50001.50002,532,600
Aug 9, 20241.41001.50001.39001.50001.50006,310,100
Aug 8, 20241.36001.50001.36001.43001.43005,559,200
Aug 7, 20241.35001.36001.25001.28001.28002,590,300
Aug 6, 20241.29001.36001.29001.34001.34001,261,700
Aug 5, 20241.25001.34001.23001.31001.31003,280,000
Aug 2, 20241.37001.40001.32001.35001.35002,309,500
Aug 1, 20241.42001.42001.35001.38001.38002,648,600
Jul 31, 20241.44001.48001.41001.42001.42001,592,200
Jul 30, 20241.43001.45001.43001.43001.43001,338,600
Jul 29, 20241.47001.47001.40001.43001.43001,799,900
Jul 26, 20241.44001.48001.39001.48001.48002,905,000
Jul 25, 20241.42001.44001.39001.42001.42002,738,300
Jul 24, 20241.43001.45001.40001.42001.42002,297,100
Jul 23, 20241.44001.47001.42001.44001.44003,020,800
Jul 22, 20241.51001.53001.44001.46001.46004,068,600
Jul 19, 20241.51001.55001.46001.49001.49004,109,200
Jul 18, 20241.53001.56001.46001.52001.520010,413,100
Jul 17, 20241.43001.44001.38001.42001.42003,218,200
Jul 16, 20241.45001.47001.42001.44001.44007,624,600
Jul 15, 20241.39001.47001.39001.43001.43005,852,200
Jul 12, 20241.37001.40001.35001.38001.38001,371,500
Jul 11, 20241.34001.42001.32001.37001.37006,022,200
Jul 10, 20241.30001.32001.29001.32001.32001,253,600
Jul 9, 20241.30001.30001.27001.29001.29002,162,700
Jul 8, 20241.27001.31001.27001.29001.29001,628,900
Jul 5, 20241.21001.26001.19001.26001.26001,872,600
Jul 3, 20241.21001.24001.20001.22001.2200833,400
Jul 2, 20241.23001.24001.21001.21001.21001,385,400
Jul 1, 20241.23001.25001.22001.23001.23001,892,500
Jun 28, 20241.27001.29001.21001.25001.25009,359,500
Jun 27, 20241.27001.28001.23001.26001.26001,895,500
Jun 26, 20241.27001.29001.25001.28001.28001,875,400
Jun 25, 20241.32001.34001.29001.29001.29002,267,900
Jun 24, 20241.22001.33001.22001.31001.31003,455,000
Jun 21, 20241.22001.25001.20001.22001.22008,284,200
Jun 20, 20241.25001.26001.23001.24001.24001,972,000
Jun 18, 20241.24001.26001.23001.26001.26001,588,400
Jun 17, 20241.22001.26001.22001.25001.25002,195,500
Jun 14, 20241.25001.27001.22001.25001.25001,836,000
Jun 13, 20241.30001.33001.24001.28001.28003,061,000
Jun 12, 20241.35001.37001.30001.31001.31003,570,200
Jun 11, 20241.27001.33001.25001.32001.32006,245,000
Jun 10, 20241.26001.30001.25001.30001.30001,896,600
Jun 7, 20241.34001.34001.28001.29001.29002,898,700
Jun 6, 20241.38001.40001.34001.34001.34002,250,700
Jun 5, 20241.40001.42001.39001.41001.41002,882,400
Jun 4, 20241.42001.44001.40001.40001.40008,700,800
Jun 3, 20241.38001.43001.38001.42001.42003,740,600
May 31, 20241.42001.44001.37001.37001.37008,920,900
May 30, 20241.37001.45001.37001.41001.41004,395,700
May 29, 20241.34001.40001.32001.37001.37005,015,700
May 28, 20241.36001.40001.35001.36001.36003,297,700
May 24, 20241.31001.36001.28001.36001.36002,339,700
May 23, 20241.31001.33001.26001.28001.28002,785,300
May 22, 20241.30001.33001.29001.32001.32001,854,100
May 21, 20241.32001.33001.27001.30001.30003,206,500
May 20, 20241.33001.36001.31001.32001.32002,380,500
May 17, 20241.30001.36001.26001.32001.32002,821,700
May 16, 20241.33001.35001.29001.30001.30002,169,600
May 15, 20241.30001.36001.29001.35001.35003,122,000
May 14, 20241.25001.33001.25001.31001.31003,857,400
May 13, 20241.28001.31001.26001.26001.26002,245,000
May 10, 20241.26001.29001.24001.28001.28002,103,500
May 9, 20241.23001.26001.23001.26001.26001,717,300
May 8, 20241.17001.25001.15001.25001.25005,449,000
May 7, 20241.31001.34001.30001.30001.30004,736,100
May 6, 20241.29001.34001.29001.32001.32003,116,800
May 3, 20241.32001.35001.29001.30001.30004,487,700
May 2, 20241.29001.31001.27001.30001.30006,781,700
May 1, 20241.25001.28001.22001.27001.27005,334,900
Apr 30, 20241.23001.27001.21001.22001.22003,102,800
Apr 29, 20241.26001.31001.24001.24001.24004,186,000
Apr 26, 20241.22001.26001.22001.26001.26001,947,700
Apr 25, 20241.20001.23001.19001.22001.22004,751,400
Apr 24, 20241.26001.27001.21001.23001.23006,063,800
Apr 23, 20241.23001.26001.23001.25001.25002,387,300
Apr 22, 20241.24001.28001.22001.23001.23003,626,900
Apr 19, 20241.20001.24001.20001.23001.23002,663,400
Apr 18, 20241.25001.26001.20001.23001.23004,096,900

Related Tickers

WGS GeneDx Holdings Corp.
95.47
-2.86%
 
TTOO T2 Biosystems, Inc.
0.1060
-3.64%
 
WGSWW GeneDx Holdings Corp.
0.1743
+24.41%
 
NEO NeoGenomics, Inc.
9.55
-0.10%
 
NOTV Inotiv, Inc.
1.6400
-0.61%
 
APDN Applied DNA Sciences, Inc.
0.8110
+1.37%
 
PRPH ProPhase Labs, Inc.
0.2881
+2.75%
 
TWST Twist Bioscience Corporation
36.80
-4.29%
 
BIAF bioAffinity Technologies, Inc.
0.5150
+9.67%
 
RDNT RadNet, Inc.
49.78
-1.46%