Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Ono Pharmaceutical Co., Ltd. (OPHLF)

11.81
0.00
(0.00%)
As of April 24 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202511.8111.8111.8111.8111.81565
Apr 23, 202511.8111.8111.8111.8111.81-
Apr 22, 202511.8111.8111.8111.8111.81-
Apr 21, 202511.8111.8111.8111.8111.81-
Apr 17, 202511.8111.8111.8111.8111.81-
Apr 16, 202511.8111.8111.8111.8111.81-
Apr 15, 202511.8111.8111.8111.8111.81-
Apr 14, 202512.7412.7411.8111.8111.811,200
Apr 11, 202511.7011.7011.7011.7011.70-
Apr 10, 202511.7011.7011.7011.7011.70-
Apr 9, 202510.3111.7010.3111.7011.703,100
Apr 8, 20259.409.409.409.409.40-
Apr 7, 20259.409.409.409.409.40-
Apr 4, 20259.409.409.409.409.40-
Apr 3, 20259.409.409.409.409.40-
Apr 2, 20259.409.409.409.409.40-
Apr 1, 20259.409.409.409.409.40400
Mar 31, 202511.1911.1911.1911.1911.19-
Mar 28, 2025 0.265 Dividend
Mar 28, 202511.1911.1911.1911.1911.19-
Mar 27, 202511.1911.1911.1911.1910.92-
Mar 26, 202511.1911.1911.1911.1910.92-
Mar 25, 202511.1911.1911.1911.1910.92-
Mar 24, 202511.1911.1911.1911.1910.92-
Mar 21, 202511.1911.1911.1911.1910.92-
Mar 20, 202511.1911.1911.1911.1910.92-
Mar 19, 202511.1911.1911.1911.1910.92-
Mar 18, 202511.1911.1911.1911.1910.92-
Mar 17, 202511.1911.1911.1911.1910.924,200
Mar 14, 202510.7210.7210.7210.7210.47-
Mar 13, 202510.1410.7210.1410.7210.471,800
Mar 12, 202511.0011.0011.0011.0010.74-
Mar 11, 202511.0011.0011.0011.0010.74-
Mar 10, 202511.0011.0011.0011.0010.748,600
Mar 7, 202511.1911.1911.1911.1910.937,400
Mar 6, 20259.909.909.909.909.67-
Mar 5, 20259.909.909.909.909.67-
Mar 4, 20259.909.909.909.909.67-
Mar 3, 20259.909.909.909.909.67-
Feb 28, 20259.909.909.909.909.67-
Feb 27, 20259.909.909.909.909.67-
Feb 26, 20259.909.909.909.909.67-
Feb 25, 20259.909.909.909.909.67-
Feb 24, 20259.909.909.909.909.67-
Feb 21, 20259.909.909.909.909.67-
Feb 20, 20259.909.909.909.909.67-
Feb 19, 20259.909.909.909.909.67-
Feb 18, 20259.909.909.909.909.67-
Feb 14, 20259.689.909.689.909.6767,900
Feb 13, 20259.729.729.729.729.49-
Feb 12, 20259.729.729.729.729.49-
Feb 11, 20259.729.729.729.729.49-
Feb 10, 20259.729.729.729.729.49-
Feb 7, 20259.729.729.729.729.492,300
Feb 6, 202510.1810.1810.1810.189.93-
Feb 5, 202510.1810.1810.1810.189.93-
Feb 4, 202510.1811.3810.1810.189.93300
Feb 3, 20259.229.229.229.229.00-
Jan 31, 20259.229.229.229.229.00-
Jan 30, 20259.269.269.229.229.0020,200
Jan 29, 202510.5110.5110.5110.5110.26-
Jan 28, 202510.5110.5110.5110.5110.26-
Jan 27, 202510.5110.5110.5110.5110.261,600
Jan 24, 202511.0111.0111.0111.0110.75100
Jan 23, 202510.3710.3710.3710.3710.1314,000
Jan 22, 202510.5510.5510.5510.5510.3034,200
Jan 21, 202510.5010.5010.5010.5010.252,100
Jan 17, 202511.5011.5011.5011.5011.2311,600
Jan 16, 202511.3511.6010.6010.6010.351,200
Jan 15, 202510.5110.5110.5110.5110.26-
Jan 14, 202510.5110.5110.5110.5110.26-
Jan 13, 202510.9210.9210.5110.5110.2611,100
Jan 10, 202510.8410.8410.8410.8410.581,300
Jan 8, 20259.609.609.609.609.37-
Jan 7, 20259.609.609.609.609.37-
Jan 6, 20259.609.609.609.609.37-
Jan 3, 20259.609.609.609.609.37-
Jan 2, 20259.609.609.609.609.37-
Dec 31, 20249.609.609.609.609.37-
Dec 30, 20249.609.609.609.609.37-
Dec 27, 20249.609.609.609.609.37-
Dec 26, 20249.609.609.609.609.37-
Dec 24, 20249.609.609.609.609.37-
Dec 23, 202410.6711.419.609.609.3741,300
Dec 20, 202410.0510.0510.0510.059.81-
Dec 19, 20249.2710.059.2710.059.8121,600
Dec 18, 202410.8910.8910.8910.8910.63-
Dec 17, 202410.8910.8910.8910.8910.63-
Dec 16, 202410.8610.8910.0910.8910.6311,400
Dec 13, 20249.8210.709.8210.7010.45500
Dec 12, 20249.8911.039.8911.0310.772,600
Dec 11, 202412.5012.5012.5012.5012.20-
Dec 10, 202412.5012.5012.5012.5012.201,100
Dec 9, 202411.3011.3011.3011.3011.031,100
Dec 6, 20249.239.239.239.239.01-
Dec 5, 20249.239.239.239.239.01-
Dec 4, 20249.239.239.239.239.01200
Dec 3, 202410.9910.9910.9910.9910.7333,100
Dec 2, 202411.3511.3511.3511.3511.08-
Nov 29, 202411.3511.3511.3511.3511.08-
Nov 27, 202411.3511.3511.3511.3511.08-
Nov 26, 202411.3511.3511.3511.3511.08-
Nov 25, 202411.3511.3511.3511.3511.08-
Nov 22, 202411.3511.3511.3511.3511.08-
Nov 21, 202410.9811.3510.9311.3511.084,000
Nov 20, 202410.8110.8110.2610.2610.0235,800
Nov 19, 202410.6410.6410.6410.6410.3939,000
Nov 18, 202412.0312.0312.0312.0311.74-
Nov 15, 202412.0312.0312.0312.0311.74-
Nov 14, 202412.0312.0312.0312.0311.74-
Nov 13, 202412.0312.0312.0312.0311.74-
Nov 12, 202412.0312.0312.0312.0311.741,700
Nov 11, 202411.6411.6411.6411.6411.36-
Nov 8, 202411.6411.6411.6411.6411.36-
Nov 7, 202411.6411.6411.6411.6411.36-
Nov 6, 202411.6411.6411.6411.6411.36-
Nov 5, 202411.6411.6411.6411.6411.36-
Nov 4, 202411.6411.6411.6411.6411.36-
Nov 1, 202411.6411.6411.6411.6411.36-
Oct 31, 202411.6411.6411.6411.6411.36-
Oct 30, 202411.6411.6411.6411.6411.367,000
Oct 29, 202412.7012.7012.7012.7012.40-
Oct 28, 202412.7012.7012.7012.7012.40-
Oct 25, 202412.7012.7012.7012.7012.409,400
Oct 24, 202413.2813.2813.2813.2812.96-
Oct 23, 202413.2813.2813.2813.2812.96-
Oct 22, 202413.2813.2813.2813.2812.96-
Oct 21, 202413.2813.2813.2813.2812.96-
Oct 18, 202413.2813.2813.2813.2812.96-
Oct 17, 202413.2813.2813.2813.2812.96800
Oct 16, 202413.3813.6313.3813.6313.317,500
Oct 15, 202414.4414.4413.5013.5013.182,800
Oct 14, 202413.3913.3913.3913.3913.07-
Oct 11, 202413.3913.3913.3913.3913.071,200
Oct 10, 202414.9514.9514.9514.9514.60-
Oct 9, 202414.9514.9514.9514.9514.606,700
Oct 8, 202414.9514.9514.9514.9514.60-
Oct 7, 202414.9514.9514.9514.9514.60-
Oct 4, 202414.9514.9514.9514.9514.6013,100
Oct 3, 202414.9514.9514.9514.9514.60-
Oct 2, 202414.9514.9514.9514.9514.60100
Oct 1, 202414.5914.5914.5914.5914.24100
Sep 30, 202414.5914.5914.5914.5914.24-
Sep 27, 2024 0.276 Dividend
Sep 27, 202414.5914.5914.5914.5914.24-
Sep 26, 202414.5914.5914.5914.5913.97-
Sep 25, 202414.5914.5914.5914.5913.97-
Sep 24, 202414.5914.5914.5914.5913.97-
Sep 23, 202414.5914.5914.5914.5913.97-
Sep 20, 202414.5914.5914.5914.5913.972,400
Sep 19, 202414.5914.5914.5914.5913.97100
Sep 18, 202413.4913.4913.4913.4912.92-
Sep 17, 202413.4913.4913.4913.4912.92200
Sep 16, 202415.5015.5015.5015.5014.85-
Sep 13, 202415.5015.5015.5015.5014.85-
Sep 12, 202415.5015.5015.5015.5014.85-
Sep 11, 202416.0516.0515.5015.5014.852,400
Sep 10, 202413.9513.9513.9513.9513.36-
Sep 9, 202413.9513.9513.9513.9513.36700
Sep 6, 202414.3414.3414.3414.3413.74-
Sep 5, 202413.9414.3413.9414.3413.742,700
Sep 4, 202413.3613.3613.3613.3612.80-
Sep 3, 202413.3613.3613.3613.3612.80-
Aug 30, 202413.3613.3613.3613.3612.80-
Aug 29, 202413.3613.3613.3613.3612.80300
Aug 28, 202414.7014.7014.7014.7014.08-
Aug 27, 202414.7014.7014.7014.7014.08-
Aug 26, 202414.7014.7014.7014.7014.08-
Aug 23, 202414.7014.7014.7014.7014.08-
Aug 22, 202414.7014.7014.7014.7014.08-
Aug 21, 202414.7014.7014.7014.7014.08-
Aug 20, 202414.7014.7014.7014.7014.08400
Aug 19, 202414.7014.7014.7014.7014.08300
Aug 16, 202413.4013.4013.4013.4012.84100
Aug 15, 202413.4013.4013.4013.4012.843,900

Related Tickers

CMOPF Cosmo Pharmaceuticals N.V.
55.00
0.00%
 
BAYZF Bayer Aktiengesellschaft
25.49
0.00%
 
RHHBF Roche Holding AG
355.38
0.00%
 
NONOF Novo Nordisk A/S
61.55
-3.15%
 
NVS Novartis AG
111.74
+0.51%
 
RHHBY Roche Holding AG
39.65
-0.23%
 
SNY Sanofi
52.74
-1.50%
 
BIIB Biogen Inc.
118.78
-0.61%
 
OGN Organon & Co.
12.21
+0.74%
 
GSK GSK plc
37.35
-0.41%