NYSEArca - Delayed Quote USD

ClearShares Ultra-Short Maturity ETF (OPER)

100.24 +0.01 (+0.01%)
At close: September 5 at 11:45 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 5, 2024 100.25 100.25 100.24 100.24 100.24 5,500
Sep 4, 2024 100.23 100.27 100.20 100.23 100.23 2,200
Sep 3, 2024 100.25 100.25 100.18 100.22 100.22 7,100
Aug 30, 2024 100.17 100.23 100.16 100.21 100.21 105,000
Aug 29, 2024 0.45 Dividend
Aug 29, 2024 100.14 100.17 100.11 100.14 100.14 2,800
Aug 28, 2024 100.56 100.58 100.56 100.57 100.12 1,700
Aug 27, 2024 100.53 100.60 100.53 100.57 100.12 5,000
Aug 26, 2024 100.51 100.58 100.51 100.54 100.09 2,800
Aug 23, 2024 100.53 100.53 100.50 100.53 100.08 600
Aug 22, 2024 100.46 100.52 100.46 100.49 100.04 3,400
Aug 21, 2024 100.47 100.47 100.44 100.44 99.99 2,300
Aug 20, 2024 100.43 100.49 100.42 100.46 100.01 5,400
Aug 19, 2024 100.46 100.46 100.43 100.44 99.99 1,400
Aug 16, 2024 100.41 100.43 100.40 100.43 99.98 42,400
Aug 15, 2024 100.37 100.40 100.36 100.39 99.94 10,300
Aug 14, 2024 100.38 100.38 100.36 100.37 99.92 1,300
Aug 13, 2024 100.34 100.36 100.34 100.35 99.90 4,800
Aug 12, 2024 100.34 100.35 100.33 100.33 99.89 14,900
Aug 9, 2024 100.32 100.32 100.32 100.32 99.87 800
Aug 8, 2024 100.28 100.29 100.12 100.28 99.83 9,100
Aug 7, 2024 100.27 100.27 100.24 100.26 99.82 5,300
Aug 6, 2024 100.16 100.25 100.16 100.24 99.79 10,800
Aug 5, 2024 100.15 100.23 100.12 100.20 99.75 10,000
Aug 2, 2024 100.22 100.23 100.21 100.22 99.77 9,000
Aug 1, 2024 100.18 100.19 100.16 100.17 99.72 32,500
Jul 31, 2024 100.15 100.18 100.13 100.15 99.71 41,600
Jul 30, 2024 0.45 Dividend
Jul 30, 2024 100.16 100.16 100.14 100.16 99.71 9,400
Jul 29, 2024 100.57 100.60 100.57 100.58 99.68 8,200
Jul 26, 2024 100.57 100.57 100.56 100.56 99.66 800
Jul 25, 2024 100.51 100.51 100.51 100.51 99.62 2,200
Jul 24, 2024 100.51 100.51 100.50 100.50 99.60 2,900
Jul 23, 2024 100.49 100.52 100.49 100.50 99.60 1,600
Jul 22, 2024 100.49 100.50 100.47 100.50 99.60 2,700
Jul 19, 2024 100.47 100.47 100.45 100.46 99.56 1,700
Jul 18, 2024 100.42 100.43 100.41 100.42 99.52 1,600
Jul 17, 2024 100.40 100.41 100.36 100.39 99.49 3,500
Jul 16, 2024 100.41 100.41 100.39 100.40 99.50 1,600
Jul 15, 2024 100.36 100.39 100.36 100.39 99.49 1,000
Jul 12, 2024 100.36 100.39 100.36 100.38 99.48 3,600
Jul 11, 2024 100.34 100.36 100.32 100.32 99.43 5,900
Jul 10, 2024 100.32 100.32 100.29 100.31 99.41 11,500
Jul 9, 2024 100.22 100.31 100.22 100.27 99.37 6,900
Jul 8, 2024 100.25 100.29 100.25 100.26 99.37 1,400
Jul 5, 2024 100.06 100.26 100.06 100.26 99.36 2,200
Jul 3, 2024 100.19 100.24 100.19 100.22 99.33 2,300
Jul 2, 2024 100.21 100.21 100.17 100.19 99.30 7,500
Jul 1, 2024 100.19 100.19 100.15 100.17 99.28 8,500
Jun 28, 2024 100.18 100.18 100.13 100.14 99.25 23,600
Jun 27, 2024 0.37 Dividend
Jun 27, 2024 100.19 100.19 100.12 100.12 99.22 900
Jun 26, 2024 100.46 100.50 100.46 100.49 99.23 3,300
Jun 25, 2024 100.47 100.48 100.46 100.48 99.22 2,400
Jun 24, 2024 100.46 100.47 100.43 100.47 99.21 4,800
Jun 21, 2024 100.43 100.43 100.43 100.43 99.16 1,100
Jun 20, 2024 100.29 100.40 100.29 100.36 99.09 9,100
Jun 18, 2024 100.38 100.40 100.36 100.39 99.13 19,200
Jun 17, 2024 100.33 100.36 100.32 100.35 99.09 5,400
Jun 14, 2024 100.27 100.34 100.27 100.32 99.05 3,500
Jun 13, 2024 100.25 100.27 100.25 100.27 99.01 10,800
Jun 12, 2024 100.17 100.31 100.17 100.28 99.02 5,100
Jun 11, 2024 100.25 100.26 100.22 100.25 98.99 5,200
Jun 10, 2024 100.24 100.24 100.20 100.22 98.96 1,300
Jun 7, 2024 100.22 100.25 100.21 100.22 98.96 6,900
Jun 6, 2024 100.15 100.20 100.15 100.18 98.92 2,600
Jun 5, 2024 100.14 100.17 100.14 100.17 98.91 4,100
Jun 4, 2024 100.12 100.14 100.12 100.14 98.89 1,500
Jun 3, 2024 100.14 100.15 100.10 100.12 98.86 11,000
May 31, 2024 100.09 100.15 100.09 100.12 98.86 11,000
May 30, 2024 0.50 Dividend
May 30, 2024 100.11 100.11 100.09 100.10 98.84 7,200
May 29, 2024 100.63 100.63 100.58 100.58 98.83 700
May 28, 2024 100.51 100.54 100.51 100.54 98.78 53,200
May 24, 2024 100.52 100.55 100.50 100.54 98.78 28,900
May 23, 2024 100.52 100.53 100.50 100.51 98.75 15,600
May 22, 2024 100.48 100.48 100.45 100.47 98.71 6,900
May 21, 2024 100.47 100.47 100.45 100.45 98.70 5,000
May 20, 2024 100.46 100.46 100.43 100.44 98.68 2,000
May 17, 2024 100.43 100.44 100.42 100.43 98.67 5,100
May 16, 2024 100.41 100.43 100.40 100.42 98.66 1,500
May 15, 2024 100.38 100.38 100.36 100.37 98.61 5,800
May 14, 2024 100.36 100.37 100.34 100.37 98.61 2,700
May 13, 2024 100.33 100.35 100.33 100.34 98.59 3,000
May 10, 2024 100.33 100.34 100.32 100.33 98.58 2,600
May 9, 2024 100.32 100.32 100.31 100.31 98.56 700
May 8, 2024 100.26 100.30 100.26 100.29 98.54 11,700
May 7, 2024 100.24 100.27 100.24 100.25 98.50 4,100
May 6, 2024 100.23 100.25 100.21 100.21 98.46 93,100
May 3, 2024 100.24 100.26 100.21 100.22 98.47 2,800
May 2, 2024 100.17 100.22 100.17 100.22 98.47 2,700
May 1, 2024 100.18 100.19 100.15 100.18 98.43 3,900
Apr 30, 2024 100.18 100.30 100.14 100.16 98.41 45,200
Apr 29, 2024 100.16 100.16 100.11 100.12 98.37 8,800
Apr 26, 2024 0.45 Dividend
Apr 26, 2024 100.10 100.12 100.09 100.09 98.34 8,800
Apr 25, 2024 100.54 100.54 100.52 100.53 98.33 10,000
Apr 24, 2024 100.51 100.51 100.48 100.50 98.30 25,200
Apr 23, 2024 100.52 100.52 100.46 100.47 98.27 8,600
Apr 22, 2024 100.49 100.51 100.45 100.50 98.30 12,100
Apr 19, 2024 100.48 100.50 100.46 100.50 98.30 91,900
Apr 18, 2024 100.47 100.47 100.45 100.45 98.25 1,300
Apr 17, 2024 100.42 100.42 100.39 100.40 98.21 600
Apr 16, 2024 100.38 100.39 100.37 100.38 98.18 3,300
Apr 15, 2024 100.32 100.38 100.32 100.35 98.15 6,700
Apr 12, 2024 100.38 100.38 100.35 100.36 98.16 4,100
Apr 11, 2024 100.34 100.35 100.33 100.34 98.14 4,300
Apr 10, 2024 100.30 100.30 100.29 100.30 98.11 800
Apr 9, 2024 100.31 100.31 100.28 100.29 98.10 800
Apr 8, 2024 100.25 100.28 100.25 100.28 98.08 3,200
Apr 5, 2024 100.26 100.26 100.24 100.24 98.05 1,700
Apr 4, 2024 100.25 100.26 100.23 100.24 98.04 1,600
Apr 3, 2024 100.19 100.21 100.18 100.20 98.01 25,200
Apr 2, 2024 100.20 100.20 100.17 100.19 98.00 7,300
Apr 1, 2024 100.15 100.19 100.03 100.03 97.84 7,600
Mar 28, 2024 100.18 100.19 100.13 100.14 97.95 18,400
Mar 27, 2024 100.14 100.16 100.14 100.14 97.95 24,000
Mar 26, 2024 0.40 Dividend
Mar 26, 2024 100.06 100.11 100.06 100.09 97.90 6,900
Mar 25, 2024 100.38 100.54 100.38 100.54 97.95 8,800
Mar 22, 2024 100.44 100.47 100.44 100.44 97.85 4,600
Mar 21, 2024 100.42 100.44 100.42 100.44 97.85 4,800
Mar 20, 2024 100.43 100.43 100.37 100.42 97.83 17,000
Mar 19, 2024 100.36 100.41 100.35 100.39 97.80 6,900
Mar 18, 2024 100.35 100.39 100.34 100.39 97.80 4,400
Mar 15, 2024 100.33 100.36 100.33 100.36 97.77 1,100
Mar 14, 2024 100.34 100.37 100.31 100.31 97.72 3,500
Mar 13, 2024 100.30 100.31 100.27 100.29 97.71 14,900
Mar 12, 2024 100.25 100.31 100.25 100.28 97.70 5,200
Mar 11, 2024 100.26 100.29 100.26 100.26 97.68 2,400
Mar 8, 2024 100.26 100.26 100.22 100.26 97.68 10,300
Mar 7, 2024 100.22 100.25 100.21 100.24 97.65 7,400
Mar 6, 2024 100.27 100.27 100.18 100.19 97.61 22,800
Mar 5, 2024 100.15 100.20 100.14 100.18 97.60 37,100
Mar 4, 2024 100.17 100.19 100.15 100.17 97.58 11,800
Mar 1, 2024 100.16 100.23 100.14 100.17 97.58 93,300
Feb 29, 2024 100.16 100.16 100.10 100.13 97.55 95,200
Feb 28, 2024 100.06 100.08 100.06 100.08 97.51 1,900
Feb 27, 2024 0.47 Dividend
Feb 27, 2024 100.00 100.09 100.00 100.06 97.48 6,800
Feb 26, 2024 100.51 100.53 100.51 100.53 97.48 900
Feb 23, 2024 100.51 100.54 100.48 100.51 97.46 1,300
Feb 22, 2024 100.50 100.53 100.47 100.48 97.43 10,700
Feb 21, 2024 100.37 100.48 100.37 100.45 97.40 14,900
Feb 20, 2024 100.41 100.47 100.41 100.45 97.41 5,800
Feb 16, 2024 100.40 100.42 100.36 100.42 97.37 76,200
Feb 15, 2024 100.39 100.39 100.39 100.39 97.35 1,500
Feb 14, 2024 100.35 100.37 100.35 100.36 97.31 2,800
Feb 13, 2024 100.28 100.36 100.28 100.33 97.29 4,900
Feb 12, 2024 100.32 100.32 100.30 100.32 97.28 3,800
Feb 9, 2024 100.28 100.31 100.28 100.29 97.25 3,400
Feb 8, 2024 100.28 100.29 100.26 100.28 97.23 4,000
Feb 7, 2024 100.25 100.29 100.24 100.25 97.21 5,900
Feb 6, 2024 100.24 100.29 100.23 100.26 97.22 3,100
Feb 5, 2024 100.14 100.26 100.14 100.21 97.17 9,600
Feb 2, 2024 100.22 100.22 100.17 100.18 97.14 4,600
Feb 1, 2024 100.19 100.22 100.16 100.17 97.13 5,500
Jan 31, 2024 100.15 100.20 100.13 100.15 97.12 14,300
Jan 30, 2024 100.14 100.16 100.12 100.14 97.10 14,200
Jan 29, 2024 0.38 Dividend
Jan 29, 2024 100.10 100.14 100.09 100.12 97.08 12,600
Jan 26, 2024 100.46 100.48 100.46 100.48 97.06 2,800
Jan 25, 2024 100.45 100.46 100.44 100.46 97.04 8,300
Jan 24, 2024 100.40 100.44 100.40 100.43 97.01 7,500
Jan 23, 2024 100.41 100.44 100.38 100.39 96.98 6,400
Jan 22, 2024 100.41 100.41 100.37 100.38 96.97 4,700
Jan 19, 2024 100.41 100.41 100.36 100.41 96.99 8,500
Jan 18, 2024 100.37 100.38 100.34 100.36 96.95 5,600
Jan 17, 2024 100.24 100.34 100.24 100.30 96.89 8,500
Jan 16, 2024 100.32 100.32 100.29 100.31 96.90 2,600
Jan 12, 2024 100.29 100.31 100.27 100.31 96.90 6,700
Jan 11, 2024 100.28 100.28 100.25 100.28 96.87 5,400
Jan 10, 2024 100.24 100.24 100.19 100.21 96.80 3,300
Jan 9, 2024 100.20 100.21 100.20 100.20 96.79 800
Jan 8, 2024 100.16 100.18 100.16 100.18 96.77 4,300
Jan 5, 2024 100.20 100.20 100.16 100.17 96.76 6,900
Jan 4, 2024 100.13 100.19 100.11 100.14 96.73 22,000
Jan 3, 2024 100.10 100.11 100.08 100.11 96.71 85,700
Jan 2, 2024 100.06 100.07 100.06 100.07 96.67 15,300
Dec 29, 2023 100.07 100.08 100.02 100.07 96.66 102,600
Dec 28, 2023 100.05 100.07 100.05 100.06 96.66 6,800
Dec 27, 2023 99.99 100.03 99.99 100.01 96.61 8,800
Dec 26, 2023 100.02 100.02 99.98 100.02 96.62 6,900
Dec 22, 2023 100.51 100.52 100.50 100.52 97.10 4,700
Dec 21, 2023 100.48 100.50 100.48 100.50 97.08 4,200
Dec 20, 2023 100.45 100.45 100.41 100.41 97.00 18,800
Dec 19, 2023 100.42 100.43 100.34 100.41 97.00 11,700
Dec 18, 2023 100.40 100.43 100.40 100.42 97.01 3,400
Dec 15, 2023 100.43 100.43 100.38 100.39 96.98 50,400
Dec 14, 2023 100.37 100.38 100.29 100.29 96.88 75,100
Dec 13, 2023 100.32 100.39 100.30 100.32 96.91 34,200
Dec 12, 2023 100.32 100.35 100.30 100.32 96.91 5,700
Dec 11, 2023 100.33 100.33 100.30 100.30 96.89 4,600
Dec 8, 2023 100.30 100.30 100.27 100.29 96.89 3,600
Dec 7, 2023 100.24 100.30 100.24 100.28 96.87 5,600
Dec 6, 2023 100.22 100.25 100.22 100.24 96.83 20,900
Dec 5, 2023 100.20 100.23 100.17 100.17 96.76 11,200
Dec 4, 2023 100.19 100.20 100.14 100.14 96.74 16,100
Dec 1, 2023 100.21 100.22 100.15 100.16 96.75 45,200
Nov 30, 2023 100.10 100.19 100.10 100.17 96.76 306,600
Nov 29, 2023 100.13 100.17 100.12 100.14 96.74 64,300
Nov 28, 2023 0.46 Dividend
Nov 28, 2023 99.95 100.15 99.95 100.13 96.72 11,100
Nov 27, 2023 100.55 100.60 100.55 100.57 96.70 6,100
Nov 24, 2023 100.57 100.57 100.57 100.57 96.70 100
Nov 22, 2023 100.53 100.57 100.53 100.54 96.68 3,200
Nov 21, 2023 100.39 100.52 100.39 100.50 96.63 19,700
Nov 20, 2023 100.45 100.52 100.45 100.52 96.66 5,700
Nov 17, 2023 100.48 100.48 100.44 100.44 96.58 3,900
Nov 16, 2023 100.46 100.46 100.44 100.46 96.60 700
Nov 15, 2023 100.40 100.42 100.39 100.42 96.56 1,500
Nov 14, 2023 100.39 100.40 100.36 100.37 96.51 8,600
Nov 13, 2023 100.38 100.39 100.38 100.39 96.53 20,300
Nov 10, 2023 100.36 100.36 100.36 100.36 96.50 600
Nov 9, 2023 100.37 100.37 100.33 100.37 96.51 3,400
Nov 8, 2023 100.27 100.33 100.27 100.31 96.45 38,800
Nov 7, 2023 100.28 100.31 100.27 100.29 96.44 10,700
Nov 6, 2023 100.25 100.27 100.24 100.25 96.40 4,200
Nov 3, 2023 100.25 100.28 100.10 100.25 96.40 6,600
Nov 2, 2023 100.22 100.27 100.21 100.25 96.40 19,900
Nov 1, 2023 100.18 100.22 100.17 100.21 96.36 7,100
Oct 31, 2023 100.15 100.24 100.15 100.21 96.37 105,100
Oct 30, 2023 100.20 100.21 100.11 100.14 96.30 36,600
Oct 27, 2023 0.44 Dividend
Oct 27, 2023 100.12 100.18 100.08 100.14 96.29 2,900
Oct 26, 2023 100.53 100.57 100.51 100.57 96.28 32,700
Oct 25, 2023 100.34 100.53 100.34 100.53 96.25 6,100
Oct 24, 2023 100.52 100.52 100.46 100.52 96.24 7,700
Oct 23, 2023 100.51 100.51 100.45 100.50 96.22 1,100
Oct 20, 2023 100.53 100.53 100.43 100.48 96.20 4,900
Oct 19, 2023 100.42 100.49 100.42 100.46 96.18 7,100
Oct 18, 2023 100.43 100.45 100.40 100.43 96.14 12,200
Oct 17, 2023 100.36 100.45 100.36 100.40 96.13 8,300
Oct 16, 2023 100.38 100.40 100.34 100.37 96.09 5,500
Oct 13, 2023 100.38 100.40 100.37 100.37 96.09 9,000
Oct 12, 2023 100.35 100.40 100.35 100.38 96.10 5,900
Oct 11, 2023 100.31 100.35 100.29 100.32 96.04 9,200
Oct 10, 2023 100.30 100.32 100.23 100.32 96.04 37,100
Oct 9, 2023 100.26 100.29 100.26 100.29 96.01 3,700
Oct 6, 2023 100.26 100.27 100.20 100.25 95.97 115,500
Oct 5, 2023 100.25 100.29 100.25 100.28 96.01 6,600
Oct 4, 2023 100.22 100.24 100.21 100.23 95.96 6,500
Oct 3, 2023 100.29 100.29 100.17 100.20 95.93 34,100
Oct 2, 2023 100.20 100.24 100.16 100.17 95.90 35,200
Sep 29, 2023 100.15 100.34 100.15 100.20 95.93 170,300
Sep 28, 2023 100.09 100.19 100.09 100.17 95.90 11,900
Sep 27, 2023 0.54 Dividend
Sep 27, 2023 100.10 100.12 100.10 100.12 95.85 1,200
Sep 26, 2023 100.65 100.65 100.64 100.64 95.84 3,500
Sep 25, 2023 100.63 100.64 100.63 100.64 95.83 2,500
Sep 22, 2023 100.62 100.63 100.61 100.62 95.81 3,500
Sep 21, 2023 100.61 100.61 100.60 100.61 95.80 5,200
Sep 20, 2023 100.56 100.57 100.55 100.55 95.75 21,600
Sep 19, 2023 100.54 100.55 100.53 100.54 95.74 4,600
Sep 18, 2023 100.53 100.53 100.52 100.53 95.72 1,900
Sep 15, 2023 100.52 100.52 100.50 100.51 95.71 7,200
Sep 14, 2023 100.44 100.50 100.44 100.50 95.70 8,400
Sep 13, 2023 100.45 100.46 100.45 100.46 95.66 5,500
Sep 12, 2023 100.45 100.45 100.44 100.44 95.65 6,800
Sep 11, 2023 100.41 100.43 100.41 100.43 95.63 19,400
Sep 8, 2023 100.40 100.42 100.40 100.41 95.61 23,300
Sep 7, 2023 100.39 100.40 100.39 100.39 95.60 3,000
Sep 6, 2023 100.34 100.36 100.34 100.35 95.56 11,000

Related Tickers

THD iShares MSCI Thailand ETF
64.37
+4.48%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.90
+1.53%
 
FBZ First Trust Brazil AlphaDEX Fund
11.59
+1.49%
 
EZA iShares MSCI South Africa ETF
46.25
+1.34%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
19.28
+1.33%
 
KURE KraneShares MSCI All China Health Care Index ETF
13.61
+1.25%
 
GDX VanEck Gold Miners ETF
37.33
+1.14%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
187.13
+1.13%
 
MLPX Global X MLP & Energy Infrastructure ETF
53.87
+1.13%
 
CNXT VanEck ChiNext ETF
20.55
+1.09%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
318.91
+1.04%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
16.33
+0.99%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
25.35
+0.88%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
82.72
+0.87%
 
EWJV iShares MSCI Japan Value ETF
33.10
+0.85%
 
IAU iShares Gold Trust
47.51
+0.85%
 
GLD SPDR Gold Shares
232.35
+0.83%
 
EPU iShares MSCI Peru ETF
39.21
+0.79%
 
IPKW Invesco International BuyBack Achievers ETF
41.60
+0.76%
 
EWT iShares MSCI Taiwan ETF
51.57
+0.72%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.72%
 
FLLA Franklin FTSE Latin America ETF
20.76
+0.71%
 
BBJP JPMorgan BetaBuilders Japan ETF
58.52
+0.71%
 
ENFR Alerian Energy Infrastructure ETF
27.98
+0.68%
 
IPAC iShares Core MSCI Pacific ETF
64.26
+0.67%
 
CQQQ Invesco China Technology ETF
31.71
+0.63%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.72
+0.63%
 
USAI Pacer American Energy Independence ETF
34.52
+0.62%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.60
+0.62%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.99
+0.59%
 
FLTW Franklin FTSE Taiwan ETF
45.99
+0.59%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
71.81
+0.59%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.07
+0.58%
 
MUST Columbia Multi-Sector Municipal Income ETF
20.72
+0.58%
 
MMIN NYLI MacKay Muni Insured ETF
24.42
+0.58%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.85
+0.57%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
39.07
+0.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
70.19
+0.54%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.61
+0.52%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.47
+0.52%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
40.37
+0.50%
 
FNDF Schwab Fundamental International Equity ETF
36.45
+0.50%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
50.85
+0.49%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.10
+0.48%
 
MFLX First Trust Flexible Municipal High Income ETF
17.41
+0.48%
 
CBON VanEck China Bond ETF
22.53
+0.47%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.70
+0.46%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.91
+0.46%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.11
+0.45%
 
VRP Invesco Variable Rate Preferred ETF
24.36
+0.45%
 
LGOV First Trust Long Duration Opportunities ETF
22.50
+0.45%
 
FALN iShares Fallen Angels USD Bond ETF
27.11
+0.44%
 
ONEQ Fidelity Nasdaq Composite Index ETF
67.67
+0.43%
 
CNYA iShares MSCI China A ETF
24.64
+0.43%
 
TPYP Tortoise North American Pipeline Fund
31.20
+0.42%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
26.40
+0.42%
 
IGEB iShares Investment Grade Systematic Bond ETF
46.15
+0.41%
 
RIGS RiverFront Strategic Income Fund
23.50
+0.41%
 
FCAL First Trust California Municipal High Income ETF
50.14
+0.40%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.50
+0.40%
 
IQIN NYLI 500 International ETF
34.26
+0.39%
 
IDX VanEck Indonesia Index ETF
18.11
+0.39%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.76
+0.39%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.03
+0.38%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.14
+0.38%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.49
+0.38%
 
FLJH Franklin FTSE Japan Hedged ETF
29.86
+0.38%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.96
+0.38%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.05
+0.38%
 
CEW WisdomTree Emerging Currency Strategy Fund
18.35
+0.36%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
167.19
+0.36%
 
FCOM Fidelity MSCI Communication Services Index ETF
51.79
+0.35%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.74
+0.34%
 
HYDB iShares High Yield Systematic Bond ETF
47.48
+0.34%
 
FCOR Fidelity Corporate Bond ETF
48.24
+0.33%
 
DXJ WisdomTree Japan Hedged Equity Fund
103.72
+0.33%
 
KORP American Century Diversified Corporate Bond ETF
48.01
+0.33%
 
VPC Virtus Private Credit ETF
22.55
+0.33%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
83.31
+0.33%
 
USHY iShares Broad USD High Yield Corporate Bond ETF
37.20
+0.32%
 
PFFD Global X U.S. Preferred ETF
20.32
+0.32%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.54
+0.32%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.43
+0.32%
 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.53
+0.31%
 
FBND Fidelity Total Bond ETF
46.83
+0.30%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
47.15
+0.30%
 
SPHY SPDR Portfolio High Yield Bond ETF
23.74
+0.30%
 
GTO Invesco Total Return Bond ETF
48.34
+0.29%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.04
+0.29%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.90
+0.29%
 
COM Direxion Auspice Broad Commodity Strategy ETF
28.59
+0.29%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.23
+0.28%
 
FPE First Trust Preferred Securities and Income ETF
17.89
+0.28%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.94
+0.28%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
29.11
+0.28%
 
ATMP Barclays ETN+ Select MLP ETN
25.74
+0.27%
 
GRNB VanEck Green Bond ETF
24.39
+0.26%
 
SPEM SPDR Portfolio Emerging Markets ETF
38.04
+0.26%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
30.97
+0.26%
 
HMOP Hartford Municipal Opportunities ETF
39.25
+0.26%