OPR - Delayed Quote USD

OPEN May 2025 1.000 put (OPEN250523P00001000)

0.2700
+0.1200
+(80.00%)
As of 11:39:02 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 20250.23000.27000.23000.27000.270028
May 16, 20250.15000.15000.15000.15000.15001
May 15, 20250.25000.34000.25000.26000.26004
May 13, 20250.27000.27000.27000.27000.27001
May 12, 20250.33000.33000.31000.32000.32004
May 9, 20250.28000.30000.27000.30000.30007
May 7, 20250.15000.16000.15000.16000.16008
May 6, 20250.30000.31000.30000.31000.31003
May 5, 20250.30000.30000.30000.30000.3000-
Apr 28, 20250.27000.27000.27000.27000.27001
Apr 25, 20250.29000.29000.28000.28000.280011
Apr 24, 20250.27000.27000.27000.27000.27002
Apr 23, 20250.18000.18000.18000.18000.1800100