Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Opendoor Technologies Inc. (OPEN)

Compare
0.9645
-0.0455
(-4.50%)
At close: April 3 at 4:00:01 PM EDT
0.9749
+0.01
+(1.08%)
After hours: April 3 at 7:58:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OPEN250404C00000500 4/3/2025 12:27 PM 0.5 0.50 0.00 0.00 0.00 0.00% 3 0 0.00%
OPEN250404C00001000 4/3/2025 3:57 PM 1 0.02 0.00 0.00 0.00 0.00% 3,125 0 50.00%
OPEN250404C00001500 4/3/2025 9:45 AM 1.5 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
OPEN250404C00002000 3/31/2025 1:22 PM 2 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
OPEN250404C00002500 3/31/2025 12:42 PM 2.5 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
OPEN250404C00003000 2/27/2025 9:30 AM 3 0.05 0.00 0.02 0.00 0.00% - 11 1,125.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OPEN250404P00000500 4/1/2025 10:17 AM 0.5 0.01 0.00 0.00 0.00 0.00% 9 0 50.00%
OPEN250404P00001000 4/3/2025 3:58 PM 1 0.04 0.00 0.00 0.00 0.00% 1,425 0 0.00%
OPEN250404P00001500 4/3/2025 11:53 AM 1.5 0.50 0.00 0.00 0.00 0.00% 1 0 0.00%
OPEN250404P00002000 2/28/2025 11:59 AM 2 0.70 0.97 3.20 0.00 0.00% 13 5 0.00%
OPEN250404P00002500 3/24/2025 1:25 PM 2.5 1.29 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

RDFN Redfin Corporation
10.28
+0.39%
 
COMP Compass, Inc.
8.43
-6.12%
 
OPAD Offerpad Solutions Inc.
1.5800
-8.14%
 
BEKE KE Holdings Inc.
20.98
+2.69%
 
EXPI eXp World Holdings, Inc.
9.15
-7.48%
 
CSGP CoStar Group, Inc.
76.35
-4.47%
 
RMAX RE/MAX Holdings, Inc.
7.98
-4.77%
 
HOUS Anywhere Real Estate Inc.
3.2400
-7.43%
 
REAX The Real Brokerage Inc.
4.1200
-2.83%
 
AIRE reAlpha Tech Corp.
1.0700
-2.73%