NasdaqGS - Nasdaq Real Time Price USD
Opendoor Technologies Inc. (OPEN)
0.7927
+0.0084
+(1.07%)
At close: May 19 at 4:00:00 PM EDT
0.7936
+0.00
+(0.11%)
After hours: May 19 at 7:58:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN250523C00000500 | 5/19/2025 3:06 PM | 0.5 | 0.28 | 0.06 | 0.30 | 0.00 | 0.00% | 89 | 163 | 312.50% |
| OPEN250523C00001000 | 5/19/2025 3:21 PM | 1 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 76 | 3,830 | 150.00% |
| OPEN250523C00001500 | 5/15/2025 2:09 PM | 1.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 53 | 577 | 325.00% |
| OPEN250523C00002000 | 5/16/2025 9:54 AM | 2 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 100 | 450.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN250523P00000500 | 5/19/2025 3:22 PM | 0.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 271 | 275.00% |
| OPEN250523P00001000 | 5/16/2025 3:58 PM | 1 | 0.15 | 0.18 | 0.24 | 0.00 | 0.00% | 1 | 14 | 125.00% |
| OPEN250523P00001500 | 4/10/2025 3:55 PM | 1.5 | 0.55 | 0.80 | 1.02 | 0.00 | 0.00% | 99 | 0 | 1,081.25% |
| OPEN250523P00002000 | 5/19/2025 9:55 AM | 2 | 1.25 | 1.13 | 1.31 | 0.46 | 58.23% | 1 | 4 | 525.00% |
Related Tickers
RDFN Redfin Corporation
10.12
-2.22%
OPAD Offerpad Solutions Inc.
1.0800
-2.70%
COMP Compass, Inc.
6.23
-0.95%
CWK Cushman & Wakefield plc
10.36
-1.80%
EXPI eXp World Holdings, Inc.
8.04
+1.13%
BEKE KE Holdings Inc.
19.05
-0.94%
DUO Fangdd Network Group Ltd.
0.2337
-2.54%
CSGP CoStar Group, Inc.
76.91
-0.10%
AIRE reAlpha Tech Corp.
0.5501
-4.68%
REAX The Real Brokerage Inc.
4.3300
0.00%