14.61
-0.48
(-3.18%)
At close: January 10 at 4:00:00 PM EST
14.61
0.00
(0.00%)
After hours: January 10 at 4:00:10 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPBK250117C00007500 | 7/11/2024 12:19 PM | 7.5 | 2.90 | 4.00 | 6.80 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| OPBK250117C00010000 | 10/18/2024 3:34 PM | 10 | 3.70 | 6.00 | 8.10 | 0.00 | 0.00% | 9 | 2 | 673.05% |
| OPBK250117C00012500 | 7/25/2024 2:42 PM | 12.5 | 0.50 | 0.00 | 2.05 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| OPBK250117C00015000 | 12/19/2024 12:30 PM | 15 | 1.32 | 0.00 | 1.10 | 0.00 | 0.00% | 10 | 19 | 89.06% |
| OPBK250117C00017500 | 12/9/2024 10:22 AM | 17.5 | 0.78 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 73.44% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPBK250117P00015000 | 1/10/2025 10:24 AM | 15 | 0.25 | 0.00 | 0.75 | 0.13 | 108.33% | 13 | 15 | 65.23% |
Related Tickers
WRIV White River Bancshares Co
33.70
+0.60%
PBAM Private Bancorp of America, Inc.
56.00
-1.30%
PCB PCB Bancorp
18.53
-3.74%
GVYB Golden Valley Bancshares, Inc.
17.15
0.00%
CRSB Cornerstone Community Bancorp
26.50
0.00%
NMBF Nmb Financial Corp
14.05
0.00%
FRSB First Resource Bancorp, Inc.
15.31
-1.23%
LSBK Lake Shore Bancorp, Inc.
13.41
-2.26%
WAL-PA Western Alliance Bancorporation
21.74
-1.56%
HOPE Hope Bancorp, Inc.
11.40
-4.12%