As of 12:12:15 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 5.71 | 5.71 | 5.51 | 5.51 | 5.51 | - |
| Jan 7, 2025 | 6.21 | 6.21 | 5.93 | 5.93 | 5.93 | - |
| Jan 6, 2025 | 5.81 | 6.47 | 5.81 | 6.47 | 6.47 | - |
| Jan 3, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Jan 2, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Dec 30, 2024 | 5.80 | 5.90 | 5.76 | 5.81 | 5.81 | - |
| Dec 27, 2024 | 5.28 | 5.82 | 5.28 | 5.78 | 5.78 | - |
| Dec 23, 2024 | 5.02 | 5.34 | 5.02 | 5.20 | 5.20 | - |
| Dec 20, 2024 | 4.68 | 4.97 | 4.60 | 4.97 | 4.97 | - |
| Dec 19, 2024 | 4.97 | 5.04 | 4.69 | 4.70 | 4.70 | 500 |
| Dec 18, 2024 | 4.71 | 5.14 | 4.71 | 5.00 | 5.00 | - |
| Dec 17, 2024 | 5.01 | 5.01 | 4.59 | 4.75 | 4.75 | - |
| Dec 16, 2024 | 5.46 | 5.56 | 5.04 | 5.04 | 5.04 | - |
| Dec 13, 2024 | 5.37 | 5.58 | 5.37 | 5.46 | 5.46 | - |
| Dec 12, 2024 | 5.32 | 5.44 | 5.32 | 5.42 | 5.42 | - |
| Dec 11, 2024 | 5.32 | 5.38 | 5.32 | 5.34 | 5.34 | - |
| Dec 10, 2024 | 5.49 | 5.50 | 5.36 | 5.38 | 5.38 | - |
| Dec 9, 2024 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | - |
| Dec 6, 2024 | 5.24 | 5.43 | 5.24 | 5.38 | 5.38 | - |
| Dec 5, 2024 | 5.44 | 5.50 | 5.23 | 5.24 | 5.24 | - |
| Dec 4, 2024 | 5.41 | 5.55 | 5.38 | 5.55 | 5.55 | - |
| Dec 3, 2024 | 5.46 | 5.56 | 5.43 | 5.45 | 5.45 | - |
| Dec 2, 2024 | 5.72 | 5.72 | 5.52 | 5.55 | 5.55 | - |
| Nov 29, 2024 | 5.57 | 5.70 | 5.55 | 5.58 | 5.58 | - |
| Nov 28, 2024 | 5.39 | 5.70 | 5.39 | 5.62 | 5.62 | - |
| Nov 27, 2024 | 5.29 | 5.30 | 5.18 | 5.30 | 5.30 | - |
| Nov 26, 2024 | 5.48 | 5.53 | 5.41 | 5.46 | 5.46 | - |
| Nov 25, 2024 | 5.15 | 5.54 | 5.15 | 5.54 | 5.54 | - |
| Nov 22, 2024 | 5.14 | 5.26 | 5.12 | 5.15 | 5.15 | - |
| Nov 21, 2024 | 5.54 | 5.54 | 5.09 | 5.09 | 5.09 | - |
| Nov 20, 2024 | 5.85 | 5.85 | 5.61 | 5.63 | 5.63 | - |
| Nov 19, 2024 | 6.01 | 6.01 | 5.84 | 5.88 | 5.88 | - |
| Nov 18, 2024 | 5.78 | 5.98 | 5.76 | 5.97 | 5.97 | - |
| Nov 15, 2024 | 5.73 | 5.73 | 5.57 | 5.57 | 5.57 | - |
| Nov 14, 2024 | 6.15 | 6.15 | 5.88 | 5.88 | 5.88 | - |
| Nov 13, 2024 | 6.11 | 6.27 | 6.11 | 6.17 | 6.17 | - |
| Nov 12, 2024 | 6.29 | 6.29 | 6.11 | 6.21 | 6.21 | - |
| Nov 11, 2024 | 6.37 | 6.46 | 6.37 | 6.46 | 6.46 | - |
| Nov 8, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Nov 7, 2024 | 6.29 | 6.70 | 6.29 | 6.51 | 6.51 | - |
| Nov 6, 2024 | 6.20 | 6.43 | 6.13 | 6.21 | 6.21 | - |
| Nov 5, 2024 | 6.44 | 6.45 | 6.18 | 6.18 | 6.18 | - |
| Nov 4, 2024 | 6.22 | 6.51 | 6.22 | 6.51 | 6.51 | - |
| Nov 1, 2024 | 6.00 | 6.26 | 5.95 | 6.26 | 6.26 | - |
| Oct 31, 2024 | 6.13 | 6.17 | 6.03 | 6.15 | 6.15 | - |
| Oct 30, 2024 | 5.95 | 6.39 | 5.95 | 6.39 | 6.39 | - |
| Oct 29, 2024 | 5.66 | 6.02 | 5.66 | 5.97 | 5.97 | - |
| Oct 28, 2024 | 5.32 | 5.61 | 5.32 | 5.60 | 5.60 | - |
| Oct 25, 2024 | 5.00 | 5.35 | 5.00 | 5.35 | 5.35 | - |
| Oct 24, 2024 | 4.97 | 5.12 | 4.97 | 5.10 | 5.10 | - |
| Oct 23, 2024 | 5.04 | 5.08 | 4.95 | 4.95 | 4.95 | - |
| Oct 22, 2024 | 5.06 | 5.12 | 5.03 | 5.05 | 5.05 | - |
| Oct 21, 2024 | 5.37 | 5.37 | 5.11 | 5.11 | 5.11 | - |
| Oct 18, 2024 | 5.23 | 5.42 | 5.23 | 5.32 | 5.32 | - |
| Oct 17, 2024 | 5.57 | 5.57 | 5.47 | 5.47 | 5.47 | - |
| Oct 16, 2024 | 5.43 | 5.66 | 5.28 | 5.66 | 5.66 | - |
| Oct 15, 2024 | 5.30 | 5.50 | 5.29 | 5.44 | 5.44 | - |
| Oct 14, 2024 | 5.42 | 5.55 | 5.27 | 5.33 | 5.33 | - |
| Oct 11, 2024 | 5.43 | 5.46 | 5.39 | 5.39 | 5.39 | - |
| Oct 10, 2024 | 5.66 | 5.70 | 5.51 | 5.51 | 5.51 | - |
| Oct 9, 2024 | 5.65 | 5.87 | 5.59 | 5.83 | 5.83 | - |
| Oct 8, 2024 | 5.21 | 5.47 | 5.21 | 5.38 | 5.38 | - |
| Oct 7, 2024 | 5.38 | 5.51 | 5.38 | 5.38 | 5.38 | - |
| Oct 4, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Oct 3, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Oct 2, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Oct 1, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Sep 30, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Sep 27, 2024 | 6.40 | 6.53 | 6.32 | 6.32 | 6.32 | - |
| Sep 26, 2024 | 6.28 | 6.43 | 6.07 | 6.39 | 6.39 | - |
| Sep 25, 2024 | 6.54 | 6.65 | 6.38 | 6.38 | 6.38 | - |
| Sep 24, 2024 | 6.53 | 6.63 | 6.53 | 6.59 | 6.59 | - |
| Sep 23, 2024 | 6.80 | 6.80 | 6.59 | 6.61 | 6.61 | - |
| Sep 20, 2024 | 7.05 | 7.09 | 6.79 | 6.79 | 6.79 | - |
| Sep 19, 2024 | 7.20 | 7.33 | 7.20 | 7.33 | 7.33 | - |
| Sep 18, 2024 | 7.20 | 7.29 | 7.11 | 7.29 | 7.29 | - |
| Sep 17, 2024 | 6.91 | 7.20 | 6.86 | 7.20 | 7.20 | - |
| Sep 16, 2024 | 7.06 | 7.12 | 6.89 | 6.90 | 6.90 | - |
| Sep 13, 2024 | 6.64 | 7.07 | 6.64 | 7.07 | 7.07 | - |
| Sep 12, 2024 | 6.95 | 7.01 | 6.65 | 6.68 | 6.68 | - |
| Sep 11, 2024 | 7.08 | 7.32 | 7.01 | 7.01 | 7.01 | - |
| Sep 10, 2024 | 7.25 | 7.30 | 7.20 | 7.20 | 7.20 | - |
| Sep 9, 2024 | 7.53 | 7.53 | 7.11 | 7.31 | 7.31 | - |
| Sep 6, 2024 | 8.11 | 8.11 | 7.63 | 7.68 | 7.68 | - |
| Sep 5, 2024 | 7.93 | 8.40 | 7.82 | 8.29 | 8.29 | - |
| Sep 4, 2024 | 7.53 | 7.95 | 7.53 | 7.95 | 7.95 | - |
| Sep 3, 2024 | 7.79 | 7.93 | 7.79 | 7.92 | 7.92 | - |
| Sep 2, 2024 | 8.87 | 8.87 | 7.90 | 7.90 | 7.90 | - |
| Aug 30, 2024 | 8.77 | 9.03 | 8.77 | 9.03 | 9.03 | - |
| Aug 29, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Aug 28, 2024 | 8.94 | 8.94 | 8.78 | 8.80 | 8.80 | - |
| Aug 27, 2024 | 8.96 | 9.30 | 8.93 | 9.10 | 9.10 | - |
| Aug 26, 2024 | 8.87 | 9.01 | 8.81 | 8.98 | 8.98 | - |
| Aug 23, 2024 | 8.58 | 8.87 | 8.56 | 8.87 | 8.87 | - |
| Aug 22, 2024 | 8.60 | 8.80 | 8.60 | 8.80 | 8.80 | - |
| Aug 21, 2024 | 8.94 | 9.04 | 8.84 | 8.84 | 8.84 | - |
| Aug 20, 2024 | 9.42 | 9.51 | 9.24 | 9.24 | 9.24 | - |
| Aug 19, 2024 | 10.09 | 10.11 | 9.81 | 9.81 | 9.81 | - |
| Aug 16, 2024 | 10.16 | 10.23 | 10.10 | 10.19 | 10.19 | - |
| Aug 15, 2024 | 9.72 | 10.21 | 9.72 | 10.16 | 10.16 | - |
| Aug 14, 2024 | 9.80 | 9.81 | 9.73 | 9.78 | 9.78 | - |
| Aug 13, 2024 | 9.83 | 9.85 | 9.57 | 9.73 | 9.73 | - |
| Aug 12, 2024 | 9.69 | 9.81 | 9.65 | 9.81 | 9.81 | - |
| Aug 9, 2024 | 9.72 | 9.88 | 9.62 | 9.72 | 9.72 | - |
| Aug 8, 2024 | 9.98 | 10.01 | 9.70 | 9.71 | 9.71 | - |
| Aug 7, 2024 | 9.85 | 10.11 | 9.81 | 10.11 | 10.11 | - |
| Aug 6, 2024 | 9.34 | 9.90 | 9.34 | 9.80 | 9.80 | - |
| Aug 5, 2024 | 9.84 | 9.84 | 9.28 | 9.57 | 9.57 | - |
| Aug 2, 2024 | 10.06 | 10.35 | 10.02 | 10.10 | 10.10 | - |
| Aug 1, 2024 | 10.16 | 10.35 | 10.16 | 10.31 | 10.31 | - |
| Jul 31, 2024 | 10.57 | 10.72 | 10.27 | 10.27 | 10.27 | - |
| Jul 30, 2024 | 10.88 | 10.89 | 10.36 | 10.36 | 10.36 | - |
| Jul 29, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Jul 26, 2024 | 12.97 | 13.35 | 12.97 | 13.35 | 13.35 | - |
| Jul 25, 2024 | 12.84 | 12.93 | 12.60 | 12.93 | 12.93 | - |
| Jul 24, 2024 | 12.81 | 13.15 | 12.81 | 13.15 | 13.15 | - |
| Jul 23, 2024 | 12.90 | 13.20 | 12.90 | 12.90 | 12.90 | - |
| Jul 22, 2024 | 12.44 | 13.20 | 12.44 | 13.07 | 13.07 | 200 |
| Jul 19, 2024 | 13.13 | 13.13 | 12.73 | 12.75 | 12.75 | - |
| Jul 18, 2024 | 12.86 | 13.13 | 12.86 | 13.13 | 13.13 | - |
| Jul 17, 2024 | 12.41 | 12.75 | 12.32 | 12.75 | 12.75 | - |
| Jul 16, 2024 | 12.10 | 12.45 | 12.10 | 12.31 | 12.31 | - |
| Jul 15, 2024 | 12.86 | 12.86 | 12.60 | 12.60 | 12.60 | - |
| Jul 12, 2024 | 12.40 | 13.03 | 12.40 | 12.97 | 12.97 | - |
| Jul 11, 2024 | 11.70 | 12.17 | 11.70 | 12.17 | 12.17 | - |
| Jul 10, 2024 | 11.62 | 11.85 | 11.62 | 11.74 | 11.74 | - |
| Jul 9, 2024 | 12.45 | 12.49 | 12.01 | 12.01 | 12.01 | - |
| Jul 8, 2024 | 12.62 | 12.62 | 12.33 | 12.52 | 12.52 | - |
| Jul 5, 2024 | 12.74 | 13.06 | 12.74 | 12.92 | 12.92 | - |
| Jul 4, 2024 | 12.87 | 12.95 | 12.77 | 12.80 | 12.80 | - |
| Jul 3, 2024 | 12.39 | 12.91 | 12.39 | 12.91 | 12.91 | - |
| Jul 2, 2024 | 12.16 | 12.50 | 11.96 | 12.50 | 12.50 | - |
| Jul 1, 2024 | 11.52 | 12.34 | 11.52 | 12.34 | 12.34 | - |
| Jun 28, 2024 | 11.52 | 11.52 | 11.29 | 11.34 | 11.34 | - |
| Jun 27, 2024 | 11.55 | 11.87 | 11.55 | 11.71 | 11.71 | - |
| Jun 26, 2024 | 11.82 | 12.03 | 11.72 | 11.72 | 11.72 | - |
| Jun 25, 2024 | 12.05 | 12.20 | 11.78 | 11.80 | 11.80 | - |
| Jun 24, 2024 | 11.80 | 11.86 | 11.76 | 11.86 | 11.86 | - |
| Jun 21, 2024 | 11.89 | 11.97 | 11.80 | 11.82 | 11.82 | - |
| Jun 20, 2024 | 11.15 | 11.87 | 11.15 | 11.75 | 11.75 | - |
| Jun 19, 2024 | 11.22 | 11.28 | 11.08 | 11.27 | 11.27 | - |
| Jun 18, 2024 | 10.64 | 11.13 | 10.64 | 11.13 | 11.13 | - |
| Jun 17, 2024 | 10.80 | 10.86 | 10.58 | 10.86 | 10.86 | 20 |
| Jun 14, 2024 | 11.35 | 11.35 | 10.69 | 10.76 | 10.76 | - |
| Jun 13, 2024 | 11.79 | 11.79 | 11.38 | 11.52 | 11.52 | - |
| Jun 12, 2024 | 11.69 | 11.69 | 11.49 | 11.67 | 11.67 | - |
| Jun 11, 2024 | 12.39 | 12.43 | 12.21 | 12.21 | 12.21 | - |
| Jun 10, 2024 | 13.44 | 13.44 | 12.38 | 12.38 | 12.38 | - |
| Jun 7, 2024 | 13.32 | 13.74 | 13.32 | 13.74 | 13.74 | - |
| Jun 6, 2024 | 13.50 | 13.85 | 13.49 | 13.49 | 13.49 | - |
| Jun 5, 2024 | 14.00 | 14.00 | 13.38 | 13.47 | 13.47 | - |
| Jun 4, 2024 | 13.95 | 13.95 | 13.74 | 13.77 | 13.77 | - |
| Jun 3, 2024 | 12.45 | 13.88 | 12.45 | 13.79 | 13.79 | - |
| May 31, 2024 | 12.61 | 12.61 | 12.45 | 12.55 | 12.55 | - |
| May 30, 2024 | 12.06 | 12.23 | 12.06 | 12.23 | 12.23 | - |
| May 29, 2024 | 12.32 | 12.45 | 12.32 | 12.34 | 12.34 | - |
| May 28, 2024 | 12.79 | 12.79 | 12.27 | 12.35 | 12.35 | 150 |
| May 27, 2024 | 12.72 | 12.72 | 12.64 | 12.64 | 12.64 | - |
| May 24, 2024 | 13.92 | 13.92 | 12.87 | 12.87 | 12.87 | - |
| May 23, 2024 | 14.33 | 14.45 | 14.10 | 14.25 | 14.25 | - |
| May 22, 2024 | 14.47 | 14.99 | 14.36 | 14.56 | 14.56 | - |
| May 21, 2024 | 13.84 | 14.20 | 13.71 | 14.12 | 14.12 | - |
| May 20, 2024 | 13.48 | 13.78 | 13.21 | 13.78 | 13.78 | - |
| May 17, 2024 | 13.85 | 13.94 | 13.21 | 13.64 | 13.64 | - |
| May 16, 2024 | 13.42 | 13.94 | 13.42 | 13.84 | 13.84 | 2 |
| May 15, 2024 | 13.06 | 14.05 | 12.99 | 13.23 | 13.23 | 93 |
| May 14, 2024 | 13.50 | 13.50 | 13.13 | 13.17 | 13.17 | 117 |
| May 13, 2024 | 13.79 | 13.79 | 13.24 | 13.24 | 13.24 | - |
| May 10, 2024 | 13.85 | 14.21 | 13.85 | 13.85 | 13.85 | 60 |
| May 9, 2024 | 13.75 | 13.95 | 13.75 | 13.95 | 13.95 | - |
| May 8, 2024 | 13.92 | 14.08 | 13.80 | 13.80 | 13.80 | - |
| May 7, 2024 | 13.87 | 13.91 | 13.86 | 13.90 | 13.90 | - |
| May 6, 2024 | 13.20 | 13.92 | 13.18 | 13.84 | 13.84 | - |
| May 3, 2024 | 13.24 | 13.52 | 13.24 | 13.36 | 13.36 | - |
| May 2, 2024 | 12.59 | 13.30 | 12.59 | 13.30 | 13.30 | - |
| Apr 30, 2024 | 13.48 | 13.78 | 12.60 | 12.69 | 12.69 | - |
| Apr 29, 2024 | 12.57 | 13.80 | 12.57 | 13.52 | 13.52 | - |
| Apr 26, 2024 | 11.52 | 12.81 | 11.52 | 12.81 | 12.81 | - |
| Apr 25, 2024 | 12.28 | 12.28 | 11.76 | 11.78 | 11.78 | - |
| Apr 24, 2024 | 12.57 | 12.57 | 12.21 | 12.55 | 12.55 | - |
| Apr 23, 2024 | 12.24 | 12.98 | 12.24 | 12.62 | 12.62 | - |
| Apr 22, 2024 | 12.18 | 12.18 | 11.97 | 12.11 | 12.11 | - |
| Apr 19, 2024 | 12.14 | 12.39 | 11.85 | 12.15 | 12.15 | - |
| Apr 18, 2024 | 10.85 | 11.76 | 10.85 | 11.48 | 11.48 | - |
| Apr 17, 2024 | 10.90 | 11.07 | 10.75 | 10.90 | 10.90 | - |
| Apr 16, 2024 | 10.66 | 10.68 | 10.54 | 10.68 | 10.68 | - |
| Apr 15, 2024 | 10.81 | 10.81 | 10.44 | 10.51 | 10.51 | - |
| Apr 12, 2024 | 10.92 | 11.09 | 10.75 | 10.75 | 10.75 | - |
| Apr 11, 2024 | 11.09 | 11.10 | 10.80 | 10.95 | 10.95 | - |
| Apr 10, 2024 | 10.81 | 11.52 | 10.81 | 10.81 | 10.81 | - |
| Apr 9, 2024 | 11.20 | 11.85 | 11.16 | 11.43 | 11.43 | - |
| Apr 8, 2024 | 10.55 | 10.55 | 10.50 | 10.55 | 10.55 | - |
| Apr 5, 2024 | 10.50 | 10.68 | 10.31 | 10.61 | 10.61 | - |
| Apr 4, 2024 | 11.09 | 11.55 | 10.80 | 10.81 | 10.81 | - |
| Apr 3, 2024 | 10.02 | 11.16 | 10.02 | 11.05 | 11.05 | - |
| Apr 2, 2024 | 10.04 | 10.16 | 10.04 | 10.14 | 10.14 | 34 |
| Mar 28, 2024 | 10.96 | 11.07 | 9.94 | 10.07 | 10.07 | - |
| Mar 27, 2024 | 10.79 | 11.08 | 10.75 | 11.08 | 11.08 | - |
| Mar 26, 2024 | 11.67 | 11.67 | 10.35 | 10.35 | 10.35 | 1 |
| Mar 25, 2024 | 13.02 | 13.02 | 11.98 | 11.98 | 11.98 | 8 |
| Mar 22, 2024 | 1:1000 Stock Splits | |||||
| Mar 22, 2024 | 13.13 | 13.92 | 13.13 | 13.27 | 13.27 | - |
| Mar 21, 2024 | 12.10 | 12.20 | 11.60 | 11.80 | 11.80 | - |
| Mar 20, 2024 | 10.00 | 13.60 | 10.00 | 13.60 | 13.60 | - |
| Mar 19, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 18, 2024 | 10.90 | 10.90 | 9.90 | 9.90 | 9.90 | - |
| Mar 15, 2024 | 10.60 | 10.90 | 10.60 | 10.60 | 10.60 | - |
| Mar 14, 2024 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | - |
| Mar 13, 2024 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - |
| Mar 12, 2024 | 10.60 | 11.10 | 10.60 | 10.90 | 10.90 | - |
| Mar 11, 2024 | 10.80 | 11.20 | 10.80 | 10.90 | 10.90 | - |
| Mar 8, 2024 | 10.70 | 11.30 | 10.70 | 11.10 | 11.10 | - |
| Mar 7, 2024 | 11.10 | 13.00 | 10.90 | 10.90 | 10.90 | 50 |
| Mar 6, 2024 | 11.40 | 12.00 | 11.40 | 11.50 | 11.50 | - |
| Mar 5, 2024 | 13.80 | 13.80 | 11.70 | 12.00 | 12.00 | 22 |
| Mar 4, 2024 | 11.50 | 12.40 | 11.50 | 12.40 | 12.40 | - |
| Mar 1, 2024 | 12.50 | 12.50 | 11.60 | 11.60 | 11.60 | - |
| Feb 29, 2024 | 10.80 | 13.50 | 10.30 | 12.50 | 12.50 | 35 |
| Feb 28, 2024 | 10.60 | 10.60 | 10.20 | 10.20 | 10.20 | - |
| Feb 27, 2024 | 10.80 | 12.00 | 10.80 | 12.00 | 12.00 | 5 |
| Feb 26, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Feb 23, 2024 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | - |
| Feb 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Feb 21, 2024 | 12.20 | 13.00 | 12.20 | 13.00 | 13.00 | - |
| Feb 20, 2024 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | - |
| Feb 19, 2024 | 12.60 | 12.60 | 12.00 | 12.00 | 12.00 | - |
| Feb 16, 2024 | 11.70 | 12.30 | 11.70 | 12.20 | 12.20 | - |
| Feb 15, 2024 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | - |
| Feb 14, 2024 | 11.60 | 11.90 | 11.40 | 11.80 | 11.80 | - |
| Feb 13, 2024 | 12.60 | 12.60 | 12.10 | 12.10 | 12.10 | - |
| Feb 12, 2024 | 12.20 | 12.70 | 12.20 | 12.40 | 12.40 | - |
| Feb 9, 2024 | 12.90 | 12.90 | 12.00 | 12.30 | 12.30 | - |
| Feb 8, 2024 | 13.10 | 13.10 | 12.50 | 12.50 | 12.50 | - |
| Feb 7, 2024 | 13.10 | 13.50 | 13.10 | 13.20 | 13.20 | - |
| Feb 6, 2024 | 13.20 | 13.60 | 13.20 | 13.60 | 13.60 | - |
| Feb 5, 2024 | 13.10 | 14.00 | 13.10 | 13.60 | 13.60 | - |
| Feb 2, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Feb 1, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jan 31, 2024 | 13.30 | 13.30 | 12.90 | 12.90 | 12.90 | - |
| Jan 30, 2024 | 13.40 | 13.40 | 12.90 | 12.90 | 12.90 | - |
| Jan 29, 2024 | 13.60 | 13.60 | 13.00 | 13.00 | 13.00 | - |
| Jan 26, 2024 | 13.40 | 13.40 | 13.10 | 13.10 | 13.10 | - |
| Jan 25, 2024 | 13.00 | 13.10 | 12.90 | 13.10 | 13.10 | - |
| Jan 24, 2024 | 12.90 | 13.30 | 12.90 | 13.00 | 13.00 | - |
| Jan 23, 2024 | 13.00 | 13.10 | 12.80 | 13.10 | 13.10 | - |
| Jan 22, 2024 | 13.00 | 13.00 | 12.70 | 12.80 | 12.80 | - |
| Jan 19, 2024 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | - |
| Jan 18, 2024 | 12.70 | 13.00 | 12.70 | 12.80 | 12.80 | - |
| Jan 17, 2024 | 13.70 | 13.70 | 13.10 | 13.10 | 13.10 | - |
| Jan 16, 2024 | 13.60 | 15.50 | 13.60 | 15.50 | 15.50 | 15 |
| Jan 15, 2024 | 13.40 | 13.70 | 13.40 | 13.70 | 13.70 | - |
| Jan 12, 2024 | 14.40 | 14.40 | 13.80 | 14.00 | 14.00 | - |
| Jan 11, 2024 | 14.10 | 15.90 | 14.10 | 15.90 | 15.90 | 10 |
| Jan 10, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jan 9, 2024 | 15.60 | 15.60 | 14.10 | 14.10 | 14.10 | - |
| Jan 8, 2024 | 16.30 | 16.80 | 14.90 | 14.90 | 14.90 | 10 |