Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

OSSIAM BLOOMBERG EUROZONE PAB NR (OP2E.PA)

158.18
+0.10
+(0.06%)
At close: 9:04:27 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 2025152.78152.78152.78152.78152.78-
May 2, 2025152.78152.78152.78152.78152.78-
Apr 30, 2025152.78152.78152.78152.78152.78-
Apr 29, 2025152.78152.78152.78152.78152.78-
Apr 28, 2025152.78152.78152.78152.78152.78-
Apr 25, 2025153.34153.34153.34152.78152.7810
Apr 24, 2025137.24137.24137.24137.24137.24-
Apr 23, 2025137.24137.24137.24137.24137.24-
Apr 22, 2025137.24137.24137.24137.24137.24-
Apr 17, 2025137.24137.24137.24137.24137.24-
Apr 16, 2025137.24137.24137.24137.24137.24-
Apr 15, 2025137.24137.24137.24137.24137.24-
Apr 14, 2025137.24137.24137.24137.24137.24-
Apr 11, 2025137.24137.24137.24137.24137.24-
Apr 10, 2025137.24137.24137.24137.24137.24-
Apr 9, 2025137.24137.24137.24137.24137.24-
Apr 8, 2025137.24137.24137.24137.24137.24-
Apr 7, 2025143.72143.72143.72137.24137.243
Apr 4, 2025158.60158.60158.60158.60158.60-
Apr 3, 2025158.60158.60158.60158.60158.60-
Apr 2, 2025158.60158.60158.60158.60158.60-
Apr 1, 2025158.60158.60158.60158.60158.60-
Mar 31, 2025158.60158.60158.60158.60158.60-
Mar 28, 2025158.60158.60158.60158.60158.60-
Mar 27, 2025158.60158.60158.60158.60158.60-
Mar 26, 2025158.60158.60158.60158.60158.60-
Mar 25, 2025158.60158.60158.60158.60158.60-
Mar 24, 2025158.60158.60158.60158.60158.60-
Mar 21, 2025158.26158.26158.26158.60158.601
Mar 20, 2025160.00160.00160.00160.00160.00-
Mar 19, 2025160.00160.00160.00160.00160.00-
Mar 18, 2025160.08160.08160.08160.00160.001
Mar 17, 2025159.62159.62159.62159.62159.62-
Mar 14, 2025159.62159.62159.62159.62159.62-
Mar 13, 2025159.62159.62159.62159.62159.62-
Mar 12, 2025159.62159.62159.62159.62159.62-
Mar 11, 2025159.62159.62159.62159.62159.62-
Mar 10, 2025159.62159.62159.62159.62159.62-
Mar 7, 2025159.62159.62159.62159.62159.62-
Mar 6, 2025159.62159.62159.62159.62159.62-
Mar 5, 2025159.62159.62159.62159.62159.62-
Mar 4, 2025160.00160.00160.00159.62159.6230
Mar 3, 2025159.92159.92159.92159.92159.92-
Feb 28, 2025159.92159.92159.92159.92159.92-
Feb 27, 2025159.92159.92159.92159.92159.92-
Feb 26, 2025159.92159.92159.92159.92159.92-
Feb 25, 2025159.92159.92159.92159.92159.92-
Feb 24, 2025159.92159.92159.92159.92159.92-
Feb 21, 2025159.92159.92159.92159.92159.92-
Feb 20, 2025159.92159.92159.92159.92159.92-
Feb 19, 2025159.92159.92159.92159.92159.92-
Feb 18, 2025159.92159.92159.92159.92159.92-
Feb 17, 2025159.92159.92159.92159.92159.92-
Feb 14, 2025159.92159.92159.92159.92159.92-
Feb 13, 2025159.92159.92159.92159.92159.92-
Feb 12, 2025159.92159.92159.92159.92159.92-
Feb 11, 2025159.92159.92159.92159.92159.92-
Feb 10, 2025159.72159.72159.72159.92159.9231
Feb 7, 2025149.90149.90149.90149.90149.90-
Feb 6, 2025149.90149.90149.90149.90149.90-
Feb 5, 2025149.90149.90149.90149.90149.90-
Feb 4, 2025149.90149.90149.90149.90149.90-
Feb 3, 2025149.90149.90149.90149.90149.90-
Jan 31, 2025149.90149.90149.90149.90149.90-
Jan 30, 2025149.90149.90149.90149.90149.90-
Jan 29, 2025149.90149.90149.90149.90149.90-
Jan 28, 2025149.90149.90149.90149.90149.90-
Jan 27, 2025149.90149.90149.90149.90149.90-
Jan 24, 2025149.90149.90149.90149.90149.90-
Jan 23, 2025149.90149.90149.90149.90149.90-
Jan 22, 2025149.90149.90149.90149.90149.90-
Jan 21, 2025149.90149.90149.90149.90149.90-
Jan 20, 2025149.90149.90149.90149.90149.90-
Jan 17, 2025149.90149.90149.90149.90149.90-
Jan 16, 2025149.90149.90149.90149.90149.90-
Jan 15, 2025149.90149.90149.90149.90149.90-
Jan 14, 2025150.30150.30149.92149.90149.90359
Jan 13, 2025151.82151.82151.82151.82151.82-
Jan 10, 2025151.82151.82151.82151.82151.82-
Jan 9, 2025151.82151.82151.82151.82151.82-
Jan 8, 2025151.82151.82151.82151.82151.82-
Jan 7, 2025151.82151.82151.82151.82151.82-
Jan 6, 2025151.82151.82151.82151.82151.82-
Jan 3, 2025151.82151.82151.82151.82151.82-
Jan 2, 2025151.82151.82151.82151.82151.82-
Dec 31, 2024151.82151.82151.82151.82151.82-
Dec 30, 2024151.82151.82151.82151.82151.82-
Dec 27, 2024151.82151.82151.82151.82151.82-
Dec 24, 2024151.82151.82151.82151.82151.82-
Dec 23, 2024151.82151.82151.82151.82151.82-
Dec 20, 2024151.82151.82151.82151.82151.82-
Dec 19, 2024151.82151.82151.82151.82151.82-
Dec 18, 2024151.82151.82151.82151.82151.82-
Dec 17, 2024151.82151.82151.82151.82151.82-
Dec 16, 2024151.82151.82151.82151.82151.82-
Dec 13, 2024151.82151.82151.82151.82151.82-
Dec 12, 2024151.84151.84151.84151.82151.8232
Dec 11, 2024147.72147.72147.72147.72147.72-
Dec 10, 2024147.72147.72147.72147.72147.72-
Dec 9, 2024147.72147.72147.72147.72147.72-
Dec 6, 2024147.72147.72147.72147.72147.72-
Dec 5, 2024147.72147.72147.72147.72147.72-
Dec 4, 2024147.72147.72147.72147.72147.72-
Dec 3, 2024147.72147.72147.72147.72147.72-
Dec 2, 2024146.48146.48146.48147.72147.7233
Nov 29, 2024150.54150.54150.54150.54150.54-
Nov 28, 2024150.54150.54150.54150.54150.54-
Nov 27, 2024150.54150.54150.54150.54150.54-
Nov 26, 2024150.54150.54150.54150.54150.54-
Nov 25, 2024150.54150.54150.54150.54150.54-
Nov 22, 2024150.54150.54150.54150.54150.54-
Nov 21, 2024150.54150.54150.54150.54150.54-
Nov 20, 2024150.54150.54150.54150.54150.54-
Nov 19, 2024150.54150.54150.54150.54150.54-
Nov 18, 2024150.54150.54150.54150.54150.54-
Nov 15, 2024150.54150.54150.54150.54150.54-
Nov 14, 2024150.54150.54150.54150.54150.54-
Nov 13, 2024150.54150.54150.54150.54150.54-
Nov 12, 2024150.54150.54150.54150.54150.54-
Nov 11, 2024150.54150.54150.54150.54150.54-
Nov 8, 2024150.54150.54150.54150.54150.54-
Nov 7, 2024150.54150.54150.54150.54150.54-
Nov 6, 2024150.54150.54150.54150.54150.54-
Nov 5, 2024150.54150.54150.54150.54150.54-
Nov 4, 2024150.54150.54150.54150.54150.54-
Nov 1, 2024150.54150.54150.54150.54150.54-
Oct 31, 2024150.54150.54150.54150.54150.54-
Oct 30, 2024150.54150.54150.54150.54150.54-
Oct 29, 2024150.54150.54150.54150.54150.54-
Oct 28, 2024150.54150.54150.54150.54150.54-
Oct 25, 2024150.54150.54150.54150.54150.54-
Oct 24, 2024150.54150.54150.54150.54150.54-
Oct 23, 2024150.54150.54150.54150.54150.54-
Oct 22, 2024150.54150.54150.54150.54150.54-
Oct 21, 2024150.54150.54150.54150.54150.54-
Oct 18, 2024150.54150.54150.54150.54150.54-
Oct 17, 2024150.54150.54150.54150.54150.54-
Oct 16, 2024150.54150.54150.54150.54150.54-
Oct 15, 2024150.54150.54150.54150.54150.54-
Oct 14, 2024150.54150.54150.54150.54150.54-
Oct 11, 2024150.54150.54150.54150.54150.54-
Oct 10, 2024150.54150.54150.54150.54150.54-
Oct 9, 2024150.54150.54150.54150.54150.54-
Oct 8, 2024150.54150.54150.54150.54150.543
Oct 7, 2024150.24150.24150.24150.24150.24-
Oct 4, 2024150.24150.24150.24150.24150.24-
Oct 3, 2024150.24150.24150.24150.24150.24-
Oct 2, 2024150.24150.24150.24150.24150.24-
Oct 1, 2024150.24150.24150.24150.24150.24-
Sep 30, 2024150.24150.24150.24150.24150.24-
Sep 27, 2024150.24150.24150.24150.24150.24-
Sep 26, 2024150.24150.24150.24150.24150.24-
Sep 25, 2024150.24150.24150.24150.24150.24-
Sep 24, 2024150.24150.24150.24150.24150.24-
Sep 23, 2024150.24150.24150.24150.24150.24-
Sep 20, 2024150.24150.24150.24150.24150.24-
Sep 19, 2024150.24150.24150.24150.24150.24-
Sep 18, 2024150.24150.24150.24150.24150.24-
Sep 17, 2024150.24150.24150.24150.24150.24-
Sep 16, 2024150.24150.24150.24150.24150.24-
Sep 13, 2024150.24150.24150.24150.24150.24-
Sep 12, 2024150.24150.24150.24150.24150.24-
Sep 11, 2024150.24150.24150.24150.24150.24-
Sep 10, 2024150.24150.24150.24150.24150.24-
Sep 9, 2024150.24150.24150.24150.24150.24-
Sep 6, 2024150.24150.24150.24150.24150.24-
Sep 5, 2024150.24150.24150.24150.24150.24-
Sep 4, 2024150.24150.24150.24150.24150.24-
Sep 3, 2024150.24150.24150.24150.24150.24-
Sep 2, 2024150.24150.24150.24150.24150.24-
Aug 30, 2024150.24150.24150.24150.24150.24-
Aug 29, 2024150.24150.24150.24150.24150.24-
Aug 28, 2024150.24150.24150.24150.24150.24-
Aug 27, 2024150.24150.24150.24150.24150.24-
Aug 26, 2024150.24150.24150.24150.24150.24-
Aug 23, 2024150.24150.24150.24150.24150.24-
Aug 22, 2024150.24150.24150.24150.24150.24-
Aug 21, 2024150.24150.24150.24150.24150.24-
Aug 20, 2024150.24150.24150.24150.24150.24-
Aug 19, 2024150.24150.24150.24150.24150.24-
Aug 16, 2024150.24150.24150.24150.24150.24-
Aug 15, 2024150.24150.24150.24150.24150.24-
Aug 14, 2024150.24150.24150.24150.24150.24-
Aug 13, 2024150.24150.24150.24150.24150.24-
Aug 12, 2024150.24150.24150.24150.24150.24-
Aug 9, 2024150.24150.24150.24150.24150.24-
Aug 8, 2024150.24150.24150.24150.24150.24-
Aug 7, 2024150.24150.24150.24150.24150.24-
Aug 6, 2024150.24150.24150.24150.24150.24-
Aug 5, 2024150.24150.24150.24150.24150.24-
Aug 2, 2024150.24150.24150.24150.24150.24-
Aug 1, 2024150.24150.24150.24150.24150.24-
Jul 31, 2024150.24150.24150.24150.24150.24-
Jul 30, 2024150.24150.24150.24150.24150.24-
Jul 29, 2024150.24150.24150.24150.24150.24-
Jul 26, 2024150.24150.24150.24150.24150.24-
Jul 25, 2024150.24150.24150.24150.24150.24-
Jul 24, 2024150.24150.24150.24150.24150.24-
Jul 23, 2024150.24150.24150.24150.24150.24-
Jul 22, 2024150.24150.24150.24150.24150.24-
Jul 19, 2024150.24150.24150.24150.24150.24-
Jul 18, 2024150.24150.24150.24150.24150.24-
Jul 17, 2024150.04150.04150.04150.24150.2474
Jul 16, 2024154.66154.66154.66154.66154.66-
Jul 15, 2024154.66154.66154.66154.66154.66-
Jul 12, 2024152.96152.96152.96154.66154.66-
Jul 11, 2024152.46152.46152.46152.86152.86-
Jul 10, 2024150.44150.44150.44151.74151.74-
Jul 9, 2024151.26151.26151.26149.82149.82-
Jul 8, 2024151.92151.92151.92151.88151.88-
Jul 5, 2024152.56152.56152.56152.08152.08-
Jul 4, 2024151.74151.74151.74152.08152.08-
Jul 3, 2024150.36151.36150.36151.36151.36236
Jul 2, 2024149.02149.02149.02149.32149.32-
Jul 1, 2024151.66151.66151.66150.18150.18-
Jun 28, 2024149.78149.78149.78149.14149.14-
Jun 27, 2024150.18150.18150.18149.70149.70-
Jun 26, 2024151.08151.08151.08150.24150.24-
Jun 25, 2024149.88149.88149.88150.24150.24-
Jun 24, 2024150.26150.26150.26150.80150.80-
Jun 21, 2024150.50150.50150.50150.12150.12-
Jun 20, 2024149.34149.34149.34150.96150.96-
Jun 19, 2024149.92149.92149.92148.98148.98-
Jun 18, 2024150.10150.10150.10149.88149.88-
Jun 17, 2024149.26149.26149.26149.14149.14-
Jun 14, 2024150.94150.94150.94148.40148.40-
Jun 13, 2024153.48153.48153.48150.96150.96-
Jun 12, 2024151.82151.82151.82153.60153.60-
Jun 11, 2024153.48153.48153.48151.54151.54-
Jun 10, 2024152.44152.44152.44152.82152.82-
Jun 7, 2024154.92154.92154.92154.34154.34-
Jun 6, 2024154.80154.80154.80154.76154.76-
Jun 5, 2024152.78152.78152.78153.74153.74-
Jun 4, 2024152.60152.60152.60151.76151.76-
Jun 3, 2024153.16153.16153.16152.72152.72-
May 31, 2024151.64151.98151.64151.54151.54297
May 30, 2024150.82150.82150.82151.70151.70-
May 29, 2024152.76152.76152.76151.20151.20-
May 28, 2024154.16154.16154.16153.06153.06-
May 27, 2024153.16153.16153.16153.56153.56-
May 24, 2024152.32152.32152.32153.28153.28-
May 23, 2024153.92153.92153.92153.56153.56-
May 22, 2024153.50153.50153.50153.42153.42-
May 21, 2024153.78153.78153.78153.42153.42-
May 20, 2024154.02154.02154.02154.32154.32-
May 17, 2024153.92153.92153.92153.92153.92-
May 16, 2024154.62154.62154.62154.14154.14-
May 15, 2024153.64153.64153.64154.42154.42-
May 14, 2024152.84152.84152.84153.30153.30-
May 13, 2024153.16153.16153.16152.76152.76-
May 10, 2024152.76152.76152.76152.92152.92-
May 9, 2024151.14151.14151.14152.00152.00-
May 8, 2024151.22151.22151.22151.32151.32-
May 7, 2024149.56149.56149.56150.70150.70-
May 6, 2024148.12148.12148.12148.70148.70-

Related Tickers