Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

OSSIAM LUX-OSSIAM MSCI EMU NR I (OP2E.DU)

157.08
-0.08
(-0.05%)
As of 5:25:19 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 2025157.18157.98156.32157.08157.08-

Related Tickers

GOEX Global X Gold Explorers ETF
42.63
+4.05%
 
GDXJ VanEck Junior Gold Miners ETF
62.99
+3.14%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.83
+2.77%
 
RING iShares MSCI Global Gold Miners ETF
41.75
+2.45%
 
USCI United States Commodity Index Fund, LP
69.53
+2.25%
 
UTES Virtus Reaves Utilities ETF
69.84
+2.04%
 
IAU iShares Gold Trust
64.11
+2.09%
 
GLD SPDR Gold Shares
313.27
+2.08%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
+2.00%
 
COPX Global X Copper Miners ETF
39.27
+1.84%
 
VPU Vanguard Utilities Index Fund ETF Shares
174.84
+1.52%
 
FUTY Fidelity MSCI Utilities Index ETF
52.11
+1.46%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.10
+1.20%
 
EWW iShares MSCI Mexico ETF
57.35
+1.18%
 
IDX VanEck Indonesia Index ETF
14.02
+1.08%
 
DWAT Arrow DWA Tactical: Macro ETF
11.73
+1.07%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.46
+1.01%
 
NANR SPDR S&P North American Natural Resources ETF
52.88
+1.00%
 
FXU First Trust Utilities AlphaDEX Fund
41.95
+1.00%
 
IBD Inspire Corporate Bond ETF
23.76
+0.89%
 
EPU iShares MSCI Peru ETF
45.12
+0.94%
 
RAAX VanEck Real Assets ETF
30.23
+0.89%
 
VDE Vanguard Energy Index Fund ETF Shares
113.15
+0.81%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.72
+0.80%
 
ROAM Hartford Multifactor Emerging Markets ETF
24.21
-0.77%
 
GII SPDR S&P Global Infrastructure ETF
65.40
+0.75%
 
FTDS First Trust Dividend Strength ETF
50.20
+0.73%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
83.11
+0.80%
 
WLDR Affinity World Leaders Equity ETF
29.99
+0.33%
 
FENY Fidelity MSCI Energy Index ETF
22.31
+0.81%
 
IXC iShares Global Energy ETF
37.40
+0.71%
 
IGF iShares Global Infrastructure ETF
57.49
+0.67%
 
FILL iShares MSCI Global Energy Producers ETF
22.29
+0.70%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.00
+0.69%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.95
+0.68%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.73
+0.58%
 
XLE The Energy Select Sector SPDR Fund
81.04
+0.66%
 
IFRA iShares U.S. Infrastructure ETF
46.39
+0.54%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
35.98
+0.18%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.62
+0.50%
 
TBLU Tortoise Global Water ESG Fund
49.75
+0.41%
 
CNYA iShares MSCI China A ETF
27.81
+0.40%
 
EZA iShares MSCI South Africa ETF
50.72
+0.56%
 
VAMO Cambria Value and Momentum ETF
29.45
+0.38%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.57
+0.29%
 
JHMD John Hancock Multifactor Developed International ETF
36.80
+0.34%
 
PFFR InfraCap REIT Preferred ETF
18.06
+0.33%
 
CGW Invesco S&P Global Water Index ETF
59.24
+0.32%
 
DWLD Davis Select Worldwide ETF
38.25
+0.31%
 
GXG Global X MSCI Colombia ETF
27.59
+0.31%
 
IPAC iShares Core MSCI Pacific ETF
65.85
+0.30%
 
KIE SPDR S&P Insurance ETF
58.19
+0.22%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
78.94
+0.28%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.83
+0.28%
 
XME SPDR S&P Metals and Mining ETF
57.64
+0.31%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.53
+0.26%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.42
+0.34%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.58
+0.24%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.93
+0.15%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.18
+0.26%
 
SPVU Invesco S&P 500 Enhanced Value ETF
49.77
+0.24%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.35
+0.23%
 
TUR iShares MSCI Turkey ETF
30.77
+0.21%
 
QINT American Century Quality Diversified International ETF
55.18
+0.22%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.83
+0.21%
 
RNEM First Trust Emerging Markets Equity Select ETF
54.35
+0.21%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
32.29
+0.25%
 
IAK iShares U.S. Insurance ETF
134.16
+0.19%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.73
+0.19%
 
FNDF Schwab Fundamental International Equity ETF
37.77
+0.19%
 
EFV iShares MSCI EAFE Value ETF
61.84
+0.18%
 
CWS AdvisorShares Focused Equity ETF
66.35
+0.17%
 
JMUB JPMorgan Municipal ETF
49.47
+0.17%
 
EWJV iShares MSCI Japan Value ETF
34.63
+0.17%
 
FMHI First Trust Municipal High Income ETF
46.82
+0.16%
 
IGRO iShares International Dividend Growth ETF
75.98
+0.15%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.85
+0.10%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.15%
 
USMF WisdomTree U.S. Multifactor Fund
49.15
+0.14%
 
EWC iShares MSCI Canada ETF
42.72
+0.14%
 
THD iShares MSCI Thailand ETF
55.90
+0.14%
 
IDMO Invesco S&P International Developed Momentum ETF
47.90
+0.35%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.20
+0.12%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.61
-0.03%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.59
+0.14%
 
JPIB JPMorgan International Bond Opportunities ETF
47.95
+0.13%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.64
+0.12%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.75
+0.10%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.79
+0.09%
 
RTH VanEck Retail ETF
229.35
+0.11%
 
ESPO VanEck Video Gaming and eSports ETF
97.97
-0.07%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.14
+0.11%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.79
+0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.77
+0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.65
+0.10%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.00
+0.10%
 
FPE First Trust Preferred Securities and Income ETF
17.29
+0.08%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.07
+0.08%
 
FCAL First Trust California Municipal High Income ETF
48.11
+0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.31
+0.10%