Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Direxion Daily Travel & Vacation Bull 2X Shares (OOTO)

11.70
+0.17
+(1.50%)
At close: April 17 at 12:09:49 PM EDT
11.29
-0.41
(-3.49%)
After hours: April 17 at 6:08:26 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.5911.7111.5511.7011.702,400
Apr 16, 202511.9511.9511.2811.5311.5310,200
Apr 15, 202511.9912.0311.7811.8611.867,900
Apr 14, 202512.1712.1711.4911.6911.694,800
Apr 11, 202511.2611.8110.9511.5711.5735,100
Apr 10, 202512.5112.5111.0111.5011.5038,500
Apr 9, 202510.2913.0710.2912.8912.8925,400
Apr 8, 202511.4311.5010.0910.2010.205,700
Apr 7, 202510.5311.559.9210.6410.6431,900
Apr 4, 202511.1511.6410.6611.0611.065,400
Apr 3, 202512.6012.7212.2612.2612.265,600
Apr 2, 202513.8014.4913.8014.4914.493,200
Apr 1, 202513.7214.0213.5314.0214.02800
Mar 31, 202513.5014.0713.5014.0714.071,600
Mar 28, 202514.2114.2114.1014.1114.111,100
Mar 27, 202515.0415.0414.9815.0215.02900
Mar 26, 202515.3215.3315.2715.2915.292,500
Mar 25, 2025 0.049 Dividend
Mar 25, 202515.5015.5015.3415.4615.461,700
Mar 24, 202515.3515.5615.3415.5615.515,100
Mar 21, 202514.2914.9614.2614.9614.911,100
Mar 20, 202515.1815.1815.0915.0915.04500
Mar 19, 202515.3615.3615.3615.3615.31200
Mar 18, 202514.8514.8514.6514.6514.6011,100
Mar 17, 202514.7615.4414.7615.3015.253,600
Mar 14, 202514.4714.6114.2114.6114.575,500
Mar 13, 202514.5314.5313.7213.8313.796,200
Mar 12, 202514.9114.9114.4314.4814.441,300
Mar 11, 202514.5514.9414.2614.7114.669,500
Mar 10, 202515.8615.8615.0515.3615.323,300
Mar 7, 202516.3216.3615.6416.3316.286,000
Mar 6, 202517.4317.4416.5516.6016.556,100
Mar 5, 202517.3717.8117.3717.7517.703,000
Mar 4, 202516.9517.5616.9517.2117.152,200
Mar 3, 202518.4219.0017.9418.0718.016,100
Feb 28, 202518.3918.4818.2718.4818.423,000
Feb 27, 202518.1518.1518.1518.1518.09200
Feb 26, 202519.0819.2218.7318.7318.671,500
Feb 25, 202518.4118.5118.2018.5118.451,500
Feb 24, 202518.7919.2018.6719.0518.993,800
Feb 21, 202520.3020.3018.8018.8018.741,100
Feb 20, 202520.2020.2019.6320.0219.963,600
Feb 19, 202520.2820.6620.2020.6520.593,400
Feb 18, 202520.5320.6320.4620.5920.5210,100
Feb 14, 202520.5520.5520.4420.5120.442,300
Feb 13, 202519.7520.0819.5220.0419.9818,200
Feb 12, 202518.8719.8218.8719.7419.6818,600
Feb 11, 202519.7619.7619.3619.3919.335,200
Feb 10, 202520.9920.9920.0020.0620.006,300
Feb 7, 202520.5020.9720.4520.4520.3918,900
Feb 6, 202519.9320.3419.9320.2220.168,500
Feb 5, 202519.7619.9319.7619.8119.741,700
Feb 4, 202519.8219.9819.7919.9419.8714,300
Feb 3, 202519.2019.8319.0819.7219.664,000
Jan 31, 202520.7320.8020.0920.1120.0415,800
Jan 30, 202520.2920.5720.2920.5720.519,300
Jan 29, 202520.0020.1019.9920.0319.961,300
Jan 28, 202519.3319.9519.3319.9319.867,200
Jan 27, 202519.1119.6519.1119.5319.475,600
Jan 24, 202519.3219.3719.2119.2219.162,100
Jan 23, 202519.2419.3319.2419.3319.276,100
Jan 22, 202519.6019.6019.1519.1519.091,300
Jan 21, 202519.3019.7517.7519.6919.6326,000
Jan 17, 202519.2819.2919.1319.1619.103,300
Jan 16, 202518.5618.8418.5518.8418.787,300
Jan 15, 202519.3119.3118.7018.7618.702,600
Jan 14, 202518.4718.6518.4418.6118.553,000
Jan 13, 202518.0018.1717.9818.1718.123,700
Jan 10, 202518.5018.5018.2518.3718.311,800
Jan 8, 202518.2518.5618.1618.5618.501,500
Jan 7, 202518.7318.7318.5318.5318.47400
Jan 6, 202519.0619.1118.7718.7718.722,300
Jan 3, 202518.3718.7018.3718.7018.658,300
Jan 2, 202519.4919.4918.4318.5518.493,800
Dec 31, 202419.1719.2319.0019.0518.996,000
Dec 30, 202418.6319.1616.5519.1119.0535,300
Dec 27, 202419.5119.6117.5019.4019.347,400
Dec 26, 202419.6119.9719.6119.8219.766,000
Dec 24, 202419.6519.8419.5519.8419.787,300
Dec 23, 2024 0.04 Dividend
Dec 23, 202419.4119.6219.1719.6219.565,500
Dec 20, 202419.3419.8219.3419.5319.429,900
Dec 19, 202419.0919.2018.8219.0418.9410,000
Dec 18, 202420.1820.3018.6318.6718.586,400
Dec 17, 202419.8620.1119.8620.0119.9112,800
Dec 16, 202420.1420.4120.0820.0819.974,000
Dec 13, 202420.4420.4420.2120.2720.1610,200
Dec 12, 202421.1821.1820.6220.6820.577,900
Dec 11, 202420.9021.1120.8221.0020.897,700
Dec 10, 202420.6620.8420.4520.4820.3814,900
Dec 9, 202421.4221.4320.4820.5620.457,900
Dec 6, 202421.3021.3120.9121.0020.8911,700
Dec 5, 202420.9921.2920.9921.0620.9516,700
Dec 4, 202420.2020.7020.2020.6620.5519,500
Dec 3, 202420.3920.3920.1620.2120.105,500
Dec 2, 202420.1520.3520.0820.3120.214,300
Nov 29, 202420.1020.3020.1020.1920.096,000
Nov 27, 202419.9319.9619.9019.9219.81900
Nov 26, 202420.0020.1719.9019.9819.882,400
Nov 25, 202419.9420.3919.9420.1620.0610,500
Nov 22, 202419.6119.7819.5619.7019.6010,100
Nov 21, 202419.3519.6019.1919.5019.4036,000
Nov 20, 202418.9919.1218.9119.1219.022,800
Nov 19, 202418.6518.9618.6518.9618.862,200
Nov 18, 202418.6418.9018.6418.8418.742,700
Nov 15, 202418.9018.9018.6718.8318.739,500
Nov 14, 202419.1019.4718.9318.9318.8311,000
Nov 13, 202418.9619.1818.9619.0818.987,900
Nov 12, 202419.1119.1118.7519.0318.938,400
Nov 11, 202418.8019.2918.8019.2319.1314,300
Nov 8, 202418.6018.9118.6018.7218.628,800
Nov 7, 202418.7919.0018.7118.7218.6213,000
Nov 6, 202417.9718.8017.9718.7918.6956,400
Nov 5, 202417.4217.4217.3217.3617.277,300
Nov 4, 202416.9417.1216.9416.9916.907,600
Nov 1, 202416.9917.4216.9917.0616.9724,600
Oct 31, 202417.5317.7017.0317.0316.949,000
Oct 30, 202417.4117.6317.2017.4717.385,700
Oct 29, 202417.2617.5717.2617.5017.418,500
Oct 28, 202417.1417.4317.1417.2817.1910,000
Oct 25, 202417.0217.0216.7316.7316.6410,400
Oct 24, 202416.5816.7416.4916.7216.6412,100
Oct 23, 202416.7516.7516.4116.4516.364,400
Oct 22, 202416.7916.9316.7916.9316.841,300
Oct 21, 202417.3117.3116.7616.8916.804,900
Oct 18, 202417.1917.1916.9617.0816.999,100
Oct 17, 202417.0017.0016.7716.8716.787,700
Oct 16, 202416.5616.9716.5216.9616.878,500
Oct 15, 202416.4516.6716.2616.2816.2015,800
Oct 14, 202416.2516.4916.2516.4516.368,100
Oct 11, 202416.1516.4116.1416.3616.2710,100
Oct 10, 202415.9916.1915.9916.1516.074,600
Oct 9, 202415.6816.1515.6816.1116.0313,200
Oct 8, 202415.6615.8315.6615.7615.684,900
Oct 7, 202415.9516.0015.7115.8215.7416,100
Oct 4, 202415.5616.0015.5616.0015.9216,300
Oct 3, 202415.0915.1615.0315.1615.082,200
Oct 2, 202415.1515.3615.1515.3615.281,600
Oct 1, 202415.0515.3315.0515.2015.133,800
Sep 30, 202414.1515.5514.1515.3415.268,800
Sep 27, 202415.6215.8915.6215.7215.6410,000
Sep 26, 202415.0715.5015.0715.4515.3712,200
Sep 25, 202414.6414.7914.5114.5414.4615,600
Sep 24, 2024 0.053 Dividend
Sep 24, 202414.5914.9114.5914.9114.839,700
Sep 23, 202414.3014.5114.3014.5114.3815,500
Sep 20, 202414.2114.4414.2114.4414.314,600
Sep 19, 202414.4214.5014.2514.3114.1814,900
Sep 18, 202413.7214.1413.7213.8313.707,200
Sep 17, 202413.6013.8913.6013.7013.586,200
Sep 16, 202413.3313.5113.3313.4513.332,400
Sep 13, 202413.1313.3113.1313.3113.191,200
Sep 12, 202412.8412.9512.8412.9512.847,200
Sep 11, 202412.5512.7512.3512.7512.642,300
Sep 10, 202412.7612.7612.3512.5812.474,800
Sep 9, 202412.5712.8412.5712.7212.6137,400
Sep 6, 202412.9112.9112.4312.5312.426,700
Sep 5, 202412.6912.7412.6812.7312.628,100
Sep 4, 202412.7812.7812.7312.7312.62500
Sep 3, 202412.9612.9612.6812.6812.57700
Aug 30, 202413.1013.1512.9313.0212.9115,700
Aug 29, 202412.9813.1012.8912.8912.783,600
Aug 28, 202412.7512.8012.5712.7612.645,500
Aug 27, 202412.7112.9912.6012.9212.818,100
Aug 26, 202412.8412.8412.5712.6212.517,100
Aug 23, 202412.2612.7912.2612.7212.6111,200
Aug 22, 202412.4512.4512.2712.2712.163,900
Aug 21, 202412.3012.3912.3012.3912.28800
Aug 20, 202412.3012.3012.1312.1312.023,800
Aug 19, 202412.1012.4612.1012.4012.297,600
Aug 16, 202412.1312.1712.0612.0611.9527,300
Aug 15, 202411.9912.1311.9612.1011.9923,000
Aug 14, 202411.5211.5211.5111.5211.423,200
Aug 13, 202411.4211.5611.4211.5311.438,700
Aug 12, 202411.5011.5311.3311.3311.238,300
Aug 9, 202411.6411.7011.4911.6611.5624,600
Aug 8, 202411.3711.5811.3711.5411.442,300
Aug 7, 202411.5711.5711.0011.0710.9725,400
Aug 6, 202411.2911.7011.2911.5111.416,000
Aug 5, 202410.8211.1410.6510.9210.8210,700
Aug 2, 202411.8511.8511.4211.4811.386,600
Aug 1, 202413.0013.0012.2312.3912.286,600
Jul 31, 202413.6613.6613.3113.3113.194,000
Jul 30, 202413.5613.7013.5613.5913.474,000
Jul 29, 202413.4513.4813.4213.4813.361,700
Jul 26, 202413.2613.3913.2613.3513.242,700
Jul 25, 202413.2013.4513.0513.0612.947,700
Jul 24, 202413.6313.6613.2913.2913.173,000
Jul 23, 202414.1614.1614.0914.1113.987,700
Jul 22, 202414.0814.1714.0814.1614.041,400
Jul 19, 202414.0214.1413.9414.1113.9924,200
Jul 18, 202414.4014.4514.1614.1614.033,100
Jul 17, 202415.0015.1614.7514.7514.6224,300
Jul 16, 202414.6015.2414.6015.1615.0313,700
Jul 15, 202414.3814.5714.3814.5114.388,100
Jul 12, 202414.3414.6214.3414.5014.377,700
Jul 11, 202414.0014.2214.0014.2214.09700
Jul 10, 202414.0014.0313.9414.0313.912,100
Jul 9, 202413.9314.1413.9313.9313.818,500
Jul 8, 202413.8713.9813.8713.9113.783,400
Jul 5, 202413.7713.8413.7413.8413.722,800
Jul 3, 202414.0714.0713.9614.0113.8910,700
Jul 2, 202413.8513.8813.7513.8813.753,800
Jul 1, 202413.8513.9313.8213.8813.761,700
Jun 28, 202414.0914.4614.0914.3314.204,400
Jun 27, 202414.1014.2814.0914.2814.157,500
Jun 26, 202414.1214.1314.0514.1314.001,600
Jun 25, 2024 0.052 Dividend
Jun 25, 202414.3114.3314.2014.2314.102,100
Jun 24, 202414.2514.3714.2114.3214.141,800
Jun 21, 202414.0114.2214.0114.2214.042,600
Jun 20, 202413.9314.2613.9314.1313.956,600
Jun 18, 202414.1214.2014.0514.1313.953,900
Jun 17, 202413.5314.0513.5314.0513.8821,500
Jun 14, 202413.8513.8513.5313.6913.523,300
Jun 13, 202414.3214.3213.9414.2014.0220,000
Jun 12, 202414.2014.4514.1914.3114.138,900
Jun 11, 202413.8513.8513.8413.8413.67700
Jun 10, 202413.8114.0613.6714.0613.898,100
Jun 7, 202413.8413.9613.8213.9613.791,200
Jun 6, 202414.0314.1514.0314.0613.891,200
Jun 5, 202413.9714.1013.9614.0613.892,600
Jun 4, 202414.0914.0913.9813.9813.813,100
Jun 3, 202414.1214.1213.7213.9813.813,500
May 31, 202413.5913.8813.5913.8813.711,600
May 30, 202413.5113.5213.4013.5213.354,300
May 29, 202413.3013.4413.3013.3813.214,900
May 28, 202414.0214.0913.8313.8813.713,500
May 24, 202413.8914.0313.8914.0113.844,100
May 23, 202414.2014.2413.6713.7413.578,600
May 22, 202414.4114.4114.4114.4114.23700
May 21, 202414.9014.9014.7114.7314.55800
May 20, 202414.7815.0014.7814.9514.761,700
May 17, 202414.8514.8514.8014.8014.621,300
May 16, 202414.7314.9414.7314.9114.722,400
May 15, 202414.7214.8214.7214.8114.622,500
May 14, 202414.8614.8814.7214.7914.616,500
May 13, 202414.6714.8514.6714.6914.513,600
May 10, 202414.5014.6014.4914.5914.404,000
May 9, 202414.1514.5714.1514.5714.394,700
May 8, 202414.3514.4714.3314.4114.244,600
May 7, 202414.6914.6914.5614.5614.383,700
May 6, 202414.7414.9714.7414.9714.787,900
May 3, 202414.7114.9314.5714.5714.394,600
May 2, 202414.0614.4214.0614.4214.241,000
May 1, 202414.0114.3413.8814.0113.8426,600
Apr 30, 202414.4314.4414.1914.1914.01900
Apr 29, 202414.8414.8414.6814.8414.653,000
Apr 26, 202415.0615.0614.8214.8214.63900
Apr 25, 202414.6714.8914.5514.8914.702,200
Apr 24, 202415.1915.2814.9115.0014.8121,000
Apr 23, 202414.7715.0514.7714.9314.751,800
Apr 22, 202414.3814.6914.3014.5914.414,200
Apr 19, 202414.1814.3914.1114.1713.995,600
Apr 18, 202414.4314.6214.2814.3114.135,400

Related Tickers