NYSE - Delayed Quote USD
Ooma, Inc. (OOMA)
11.89
-0.45
(-3.65%)
At close: April 21 at 4:00:02 PM EDT
11.89
0.00
(0.00%)
After hours: April 21 at 5:57:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OOMA250516C00002500 | 4/16/2025 11:37 AM | 2.5 | 10.12 | 8.30 | 11.20 | 0.00 | 0.00% | 1 | 1 | 503.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OOMA250516P00010000 | 4/14/2025 2:59 PM | 10 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 107.23% |
| OOMA250516P00012500 | 3/28/2025 1:27 PM | 12.5 | 0.70 | 0.00 | 1.80 | 0.00 | 0.00% | 2 | 2 | 116.31% |
Related Tickers
CCRD CoreCard Corporation
18.90
-1.00%
XPER Xperi Inc.
6.55
+0.46%
OCFT OneConnect Financial Technology Co., Ltd.
6.09
+0.33%
PDFS PDF Solutions, Inc.
16.98
-0.59%
LITI.ST Litium AB (publ)
8.32
0.00%
TMVWY TeamViewer SE
6.91
0.00%
ASUR Asure Software, Inc.
9.11
-5.89%
SPSC SPS Commerce, Inc.
126.99
-1.60%
INLX Intellinetics, Inc.
13.47
+2.55%
ALKT Alkami Technology, Inc.
24.00
-3.03%